KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,999.09 2,001.32 1,998.27 2,001.32 1,211.0K
09:01 2,000.13 2,002.71 1,997.98 2,002.71 673.0K
09:02 2,003.32 2,004.69 2,002.62 2,002.80 1,126.0K
09:03 2,002.89 2,002.96 2,002.04 2,002.95 821.0K
09:04 2,003.30 2,004.77 2,002.23 2,004.77 570.0K
09:05 2,005.11 2,006.52 2,002.92 2,005.40 662.0K
09:06 2,005.35 2,007.43 2,005.35 2,005.82 558.0K
09:07 2,005.38 2,005.50 2,004.48 2,004.54 426.0K
09:08 2,005.10 2,009.11 2,005.10 2,009.11 396.0K
09:09 2,009.32 2,013.09 2,009.32 2,013.09 660.0K
09:10 2,012.86 2,015.17 2,012.86 2,013.23 688.0K
09:11 2,013.26 2,016.03 2,013.26 2,016.03 488.0K
09:12 2,015.74 2,015.74 2,013.49 2,014.13 682.0K
09:13 2,014.53 2,014.53 2,013.91 2,014.36 778.0K
09:14 2,015.05 2,018.63 2,015.05 2,018.63 395.0K
09:15 2,018.30 2,018.30 2,016.00 2,016.00 758.0K
09:16 2,014.75 2,014.75 2,011.81 2,012.00 1,494.0K
09:17 2,012.35 2,015.60 2,012.35 2,015.60 914.0K
09:18 2,015.10 2,017.11 2,015.10 2,017.11 580.0K
09:19 2,018.03 2,018.92 2,017.84 2,018.18 836.0K
09:20 2,017.86 2,019.24 2,016.72 2,018.65 632.0K
09:21 2,020.03 2,021.91 2,020.03 2,021.19 854.0K
09:22 2,020.20 2,021.36 2,019.58 2,021.36 592.0K
09:23 2,021.77 2,022.55 2,021.77 2,021.98 724.0K
09:24 2,022.00 2,022.00 2,021.09 2,021.60 569.0K
09:25 2,021.00 2,022.90 2,021.00 2,022.46 620.0K
09:26 2,022.74 2,022.74 2,022.13 2,022.40 442.0K
09:27 2,022.41 2,022.65 2,021.02 2,021.64 488.0K
09:28 2,021.77 2,021.77 2,020.86 2,021.32 522.0K
09:29 2,020.86 2,020.96 2,020.30 2,020.30 415.0K
09:30 2,020.56 2,023.11 2,020.47 2,023.11 537.0K
09:31 2,023.03 2,023.56 2,021.92 2,021.99 411.0K
09:32 2,022.52 2,024.80 2,022.52 2,024.80 482.0K
09:33 2,024.90 2,024.98 2,024.29 2,024.29 664.0K
09:34 2,024.32 2,024.96 2,024.23 2,024.96 480.0K
09:35 2,025.23 2,027.26 2,024.97 2,027.26 387.0K
09:36 2,027.67 2,029.78 2,027.41 2,029.78 623.0K
09:37 2,028.69 2,028.69 2,027.41 2,027.52 438.0K
09:38 2,027.99 2,027.99 2,026.86 2,026.86 309.0K
09:39 2,026.88 2,026.92 2,026.32 2,026.32 364.0K
09:40 2,025.63 2,025.63 2,024.31 2,024.31 363.0K
09:41 2,024.59 2,024.59 2,022.75 2,022.75 424.0K
09:42 2,022.58 2,025.34 2,022.58 2,025.34 646.0K
09:43 2,025.36 2,026.65 2,025.36 2,026.58 950.0K
09:44 2,026.01 2,026.34 2,025.61 2,025.61 623.0K
09:45 2,025.29 2,025.46 2,024.49 2,024.70 459.0K
09:46 2,025.41 2,025.41 2,023.76 2,024.31 294.0K
09:47 2,023.70 2,023.70 2,023.14 2,023.15 607.0K
09:48 2,023.67 2,024.13 2,023.46 2,023.46 564.0K
09:49 2,023.16 2,023.16 2,022.55 2,022.64 1,221.0K
09:50 2,022.17 2,022.17 2,020.31 2,020.31 1,070.0K
09:51 2,019.47 2,021.16 2,019.47 2,020.89 817.0K
09:52 2,020.99 2,021.22 2,020.77 2,021.00 386.0K
09:53 2,020.58 2,020.97 2,019.93 2,019.93 697.0K
09:54 2,019.90 2,020.93 2,019.90 2,020.93 507.0K
09:55 2,021.20 2,021.32 2,020.15 2,020.15 409.0K
09:56 2,020.04 2,020.89 2,020.02 2,020.14 268.0K
09:57 2,021.17 2,021.79 2,020.61 2,020.67 488.0K
09:58 2,021.22 2,022.06 2,021.22 2,021.84 579.0K
09:59 2,021.82 2,021.85 2,020.23 2,020.23 368.0K
10:00 2,019.49 2,020.11 2,018.81 2,020.11 867.0K
10:01 2,020.71 2,020.96 2,020.41 2,020.41 168.0K
10:02 2,020.42 2,020.43 2,019.35 2,019.74 647.0K
10:03 2,019.55 2,020.66 2,019.55 2,020.66 1,476.0K
10:04 2,020.68 2,021.07 2,020.49 2,020.49 979.0K
10:05 2,021.00 2,021.11 2,020.20 2,020.20 571.0K
10:06 2,020.15 2,020.40 2,019.57 2,019.93 611.0K
10:07 2,020.16 2,020.67 2,019.77 2,020.67 828.0K
10:08 2,020.43 2,020.43 2,018.75 2,018.75 984.0K
10:09 2,019.05 2,019.05 2,018.29 2,018.29 755.0K
10:10 2,018.40 2,018.40 2,017.40 2,017.40 740.0K
10:11 2,017.14 2,017.57 2,016.77 2,016.91 511.0K
10:12 2,015.89 2,016.64 2,015.83 2,016.50 669.0K
10:13 2,016.50 2,017.62 2,016.50 2,016.97 255.0K
10:14 2,017.27 2,018.82 2,017.27 2,018.82 376.0K
10:15 2,019.18 2,020.07 2,019.18 2,019.92 464.0K
10:16 2,019.87 2,019.87 2,018.87 2,018.87 381.0K
10:17 2,018.90 2,018.90 2,017.83 2,018.48 394.0K
10:18 2,018.10 2,018.10 2,015.78 2,015.78 416.0K
10:19 2,015.79 2,016.31 2,015.50 2,015.82 519.0K
10:20 2,015.28 2,015.43 2,014.49 2,015.43 658.0K
10:21 2,015.86 2,016.02 2,015.81 2,016.02 702.0K
10:22 2,016.59 2,016.59 2,016.16 2,016.56 382.0K
10:23 2,016.22 2,017.23 2,016.22 2,017.01 338.0K
10:24 2,017.27 2,017.27 2,016.66 2,016.81 399.0K
10:25 2,016.25 2,017.26 2,016.25 2,017.15 517.0K
10:26 2,016.69 2,017.07 2,016.69 2,016.77 435.0K
10:27 2,016.60 2,017.09 2,016.60 2,016.83 410.0K
10:28 2,016.34 2,016.38 2,015.78 2,015.78 331.0K
10:29 2,015.33 2,015.99 2,015.33 2,015.82 168.0K
10:30 2,015.94 2,016.43 2,015.94 2,016.33 323.0K
10:31 2,016.66 2,016.75 2,015.82 2,016.11 163.0K
10:32 2,015.60 2,016.29 2,015.29 2,016.29 231.0K
10:33 2,016.14 2,016.14 2,014.62 2,014.73 526.0K
10:34 2,015.36 2,015.70 2,015.18 2,015.59 369.0K
10:35 2,015.31 2,015.97 2,014.60 2,015.11 297.0K
10:36 2,015.72 2,016.71 2,015.40 2,016.60 777.0K
10:37 2,016.64 2,016.64 2,015.55 2,015.88 286.0K
10:38 2,016.05 2,016.05 2,015.38 2,015.38 264.0K
10:39 2,015.00 2,016.16 2,015.00 2,016.16 399.0K
10:40 2,016.09 2,017.38 2,016.09 2,016.43 160.0K
10:41 2,016.66 2,016.88 2,016.14 2,016.14 254.0K
10:42 2,016.59 2,016.95 2,016.52 2,016.94 489.0K
10:43 2,016.92 2,017.56 2,016.92 2,017.22 266.0K
10:44 2,017.80 2,017.80 2,017.26 2,017.26 209.0K
10:45 2,017.24 2,017.24 2,016.49 2,016.49 152.0K
10:46 2,016.44 2,016.44 2,015.70 2,015.70 330.0K
10:47 2,015.79 2,015.79 2,014.49 2,014.55 231.0K
10:48 2,014.46 2,014.77 2,014.32 2,014.64 139.0K
10:49 2,014.56 2,014.56 2,013.60 2,014.09 180.0K
10:50 2,013.73 2,014.04 2,013.60 2,013.93 131.0K
10:51 2,013.35 2,013.64 2,013.32 2,013.32 171.0K
10:52 2,012.75 2,013.32 2,012.75 2,013.25 151.0K
10:53 2,013.39 2,013.68 2,013.33 2,013.64 114.0K
10:54 2,014.00 2,014.84 2,013.95 2,014.46 133.0K
10:55 2,014.40 2,014.95 2,013.92 2,014.72 248.0K
10:56 2,014.56 2,014.81 2,014.47 2,014.81 285.0K
10:57 2,015.29 2,016.26 2,015.29 2,015.91 280.0K
10:58 2,015.86 2,016.02 2,015.14 2,015.14 291.0K
10:59 2,015.48 2,015.78 2,014.99 2,014.99 348.0K
11:00 2,015.05 2,015.30 2,014.64 2,014.81 192.0K
11:01 2,014.61 2,014.84 2,014.43 2,014.43 167.0K
11:02 2,014.35 2,015.16 2,014.35 2,014.94 138.0K
11:03 2,014.61 2,014.93 2,014.31 2,014.67 110.0K
11:04 2,014.08 2,014.46 2,013.71 2,014.29 218.0K
11:05 2,014.31 2,014.89 2,014.31 2,014.64 137.0K
11:06 2,014.63 2,014.63 2,014.10 2,014.19 356.0K
11:07 2,014.21 2,014.21 2,013.69 2,013.94 232.0K
11:08 2,014.18 2,014.22 2,013.99 2,013.99 371.0K
11:09 2,014.31 2,015.53 2,014.00 2,015.53 416.0K
11:10 2,015.01 2,015.78 2,014.96 2,015.68 212.0K
11:11 2,015.67 2,015.85 2,015.36 2,015.85 217.0K
11:12 2,015.58 2,015.77 2,015.27 2,015.54 276.0K
11:13 2,015.29 2,016.12 2,015.29 2,015.94 296.0K
11:14 2,015.60 2,015.60 2,014.72 2,014.87 170.0K
11:15 2,014.57 2,015.97 2,014.57 2,015.92 243.0K
11:16 2,015.64 2,015.89 2,015.61 2,015.89 236.0K
11:17 2,016.37 2,016.37 2,015.73 2,015.84 228.0K
11:18 2,015.76 2,016.90 2,015.76 2,016.64 177.0K
11:19 2,016.72 2,016.79 2,016.23 2,016.79 148.0K
11:20 2,016.73 2,017.99 2,016.73 2,017.99 88.0K
11:21 2,018.32 2,018.69 2,018.15 2,018.15 159.0K
11:22 2,017.78 2,017.83 2,016.93 2,017.83 189.0K
11:23 2,017.71 2,018.06 2,017.45 2,017.50 111.0K
11:24 2,016.62 2,018.22 2,016.62 2,018.22 106.0K
11:25 2,017.77 2,018.09 2,017.74 2,017.78 114.0K
11:26 2,017.48 2,018.09 2,017.42 2,018.07 50.0K
11:27 2,018.37 2,018.45 2,017.96 2,018.36 103.0K
11:28 2,018.43 2,019.10 2,018.36 2,018.36 81.0K
11:29 2,018.71 2,018.80 2,018.57 2,018.76 105.0K
11:30 2,018.16 2,018.69 2,017.78 2,017.83 113.0K
11:31 2,018.17 2,018.40 2,017.51 2,018.39 79.0K
11:32 2,019.28 2,019.28 2,018.82 2,018.99 101.0K
11:33 2,019.04 2,019.63 2,019.04 2,019.55 142.0K
11:34 2,020.03 2,020.85 2,020.03 2,020.18 187.0K
11:35 2,020.15 2,020.63 2,019.76 2,020.47 392.0K
11:36 2,020.45 2,021.35 2,020.45 2,021.01 550.0K
11:37 2,021.02 2,021.31 2,020.60 2,021.31 329.0K
11:38 2,021.52 2,022.75 2,021.52 2,022.41 107.0K
11:39 2,022.47 2,023.16 2,022.25 2,023.12 89.0K
11:40 2,022.88 2,022.88 2,022.24 2,022.24 188.0K
11:41 2,022.35 2,022.35 2,021.59 2,021.59 135.0K
11:42 2,021.58 2,022.09 2,021.16 2,021.16 214.0K
11:43 2,021.47 2,021.72 2,021.14 2,021.14 307.0K
11:44 2,021.17 2,021.28 2,020.76 2,020.76 254.0K
11:45 2,021.25 2,021.25 2,020.69 2,020.95 438.0K
11:46 2,020.98 2,021.84 2,020.94 2,021.82 349.0K
11:47 2,021.42 2,021.86 2,021.38 2,021.38 184.0K
11:48 2,021.82 2,022.11 2,021.61 2,022.11 106.0K
11:49 2,021.66 2,021.67 2,021.05 2,021.67 183.0K
11:50 2,021.74 2,021.74 2,020.53 2,020.70 367.0K
11:51 2,021.13 2,021.28 2,020.69 2,021.28 142.0K
11:52 2,020.90 2,021.21 2,020.76 2,021.21 126.0K
11:53 2,021.36 2,022.23 2,021.02 2,022.23 139.0K
11:54 2,022.25 2,022.25 2,021.96 2,022.22 233.0K
11:55 2,022.46 2,022.65 2,022.09 2,022.09 237.0K
11:56 2,021.94 2,022.62 2,021.94 2,022.11 212.0K
11:57 2,022.40 2,022.73 2,022.40 2,022.44 121.0K
11:58 2,022.74 2,022.74 2,022.27 2,022.27 62.0K
11:59 2,022.48 2,022.48 2,021.91 2,022.23 96.0K
12:00 2,022.48 2,023.03 2,022.48 2,023.03 65.0K
12:01 2,022.77 2,022.87 2,022.41 2,022.41 62.0K
12:02 2,021.97 2,022.18 2,021.22 2,021.22 203.0K
12:03 2,021.20 2,021.35 2,020.67 2,021.22 140.0K
12:04 2,021.35 2,021.52 2,021.13 2,021.13 172.0K
12:05 2,021.30 2,021.54 2,020.95 2,021.54 102.0K
12:06 2,021.45 2,021.63 2,020.89 2,021.33 93.0K
12:07 2,021.25 2,021.68 2,021.16 2,021.39 206.0K
12:08 2,021.39 2,021.65 2,021.15 2,021.17 456.0K
12:09 2,020.95 2,020.96 2,020.16 2,020.16 507.0K
12:10 2,020.42 2,021.14 2,020.13 2,020.70 333.0K
12:11 2,020.96 2,021.25 2,020.96 2,021.02 255.0K
12:12 2,021.51 2,022.25 2,021.51 2,021.90 212.0K
12:13 2,022.17 2,022.30 2,021.95 2,022.25 196.0K
12:14 2,022.20 2,022.52 2,022.15 2,022.52 258.0K
12:15 2,022.35 2,022.66 2,022.25 2,022.33 496.0K
12:16 2,022.29 2,022.29 2,021.80 2,022.11 203.0K
12:17 2,022.52 2,022.74 2,022.26 2,022.74 285.0K
12:18 2,022.89 2,024.32 2,022.89 2,024.32 271.0K
12:19 2,024.57 2,024.57 2,023.98 2,024.18 260.0K
12:20 2,023.95 2,024.58 2,023.95 2,024.28 283.0K
12:21 2,024.02 2,024.69 2,024.02 2,024.25 446.0K
12:22 2,024.65 2,025.81 2,024.65 2,025.81 255.0K
12:23 2,025.58 2,026.08 2,025.58 2,025.78 352.0K
12:24 2,025.67 2,025.83 2,025.33 2,025.33 207.0K
12:25 2,025.47 2,026.03 2,025.47 2,025.55 169.0K
12:26 2,025.81 2,025.90 2,023.97 2,023.97 318.0K
12:27 2,023.87 2,024.90 2,023.87 2,024.90 189.0K
12:28 2,024.95 2,024.95 2,024.45 2,024.45 273.0K
12:29 2,024.11 2,024.36 2,023.15 2,023.17 262.0K
12:30 2,023.56 2,023.79 2,023.35 2,023.35 188.0K
12:31 2,023.05 2,023.18 2,022.52 2,023.17 164.0K
12:32 2,023.67 2,023.72 2,023.04 2,023.04 106.0K
12:33 2,022.86 2,022.86 2,021.75 2,022.26 123.0K
12:34 2,021.66 2,021.68 2,021.40 2,021.40 192.0K
12:35 2,021.36 2,021.63 2,021.24 2,021.63 166.0K
12:36 2,021.23 2,021.31 2,020.92 2,021.31 196.0K
12:37 2,021.27 2,021.56 2,021.03 2,021.03 179.0K
12:38 2,021.36 2,021.36 2,020.13 2,020.44 192.0K
12:39 2,020.12 2,020.86 2,020.12 2,020.47 151.0K
12:40 2,020.48 2,020.48 2,018.40 2,018.40 163.0K
12:41 2,018.57 2,018.57 2,018.10 2,018.19 169.0K
12:42 2,018.22 2,018.91 2,018.22 2,018.67 94.0K
12:43 2,018.66 2,018.66 2,018.10 2,018.10 86.0K
12:44 2,018.23 2,018.23 2,017.29 2,017.48 72.0K
12:45 2,018.24 2,018.39 2,017.67 2,017.67 88.0K
12:46 2,017.21 2,018.39 2,017.21 2,017.65 99.0K
12:47 2,017.51 2,017.76 2,017.36 2,017.76 177.0K
12:48 2,017.81 2,018.44 2,017.76 2,018.44 164.0K
12:49 2,018.66 2,019.43 2,018.66 2,019.43 140.0K
12:50 2,019.14 2,019.20 2,018.50 2,019.02 188.0K
12:51 2,018.74 2,020.47 2,018.74 2,020.16 268.0K
12:52 2,020.11 2,020.27 2,019.54 2,019.85 138.0K
12:53 2,019.50 2,020.07 2,019.10 2,019.22 202.0K
12:54 2,019.05 2,019.63 2,019.05 2,019.45 202.0K
12:55 2,019.64 2,020.06 2,019.13 2,020.06 248.0K
12:56 2,020.22 2,020.74 2,020.13 2,020.73 208.0K
12:57 2,020.91 2,022.08 2,020.91 2,021.77 150.0K
12:58 2,021.83 2,022.11 2,021.30 2,022.11 106.0K
12:59 2,021.64 2,022.09 2,021.55 2,022.09 87.0K
13:00 2,021.77 2,022.82 2,021.49 2,022.56 131.0K
13:01 2,022.67 2,024.37 2,022.67 2,024.37 177.0K
13:02 2,024.29 2,024.70 2,023.29 2,023.29 111.0K
13:03 2,023.68 2,024.04 2,023.13 2,023.13 175.0K
13:04 2,022.60 2,023.33 2,022.35 2,022.35 114.0K
13:05 2,022.66 2,022.66 2,022.02 2,022.10 116.0K
13:06 2,021.53 2,021.56 2,021.05 2,021.05 180.0K
13:07 2,021.32 2,021.32 2,020.05 2,020.05 106.0K
13:08 2,020.46 2,021.76 2,020.46 2,021.62 108.0K
13:09 2,021.36 2,022.27 2,021.15 2,021.46 146.0K
13:10 2,021.47 2,021.78 2,021.27 2,021.27 239.0K
13:11 2,021.13 2,021.70 2,020.85 2,021.42 136.0K
13:12 2,021.50 2,021.50 2,020.96 2,021.21 171.0K
13:13 2,020.32 2,020.84 2,020.25 2,020.25 159.0K
13:14 2,019.67 2,019.81 2,019.39 2,019.39 162.0K
13:15 2,018.97 2,019.17 2,018.68 2,018.68 175.0K
13:16 2,018.57 2,019.08 2,018.12 2,018.12 136.0K
13:17 2,018.02 2,018.38 2,016.97 2,016.97 131.0K
13:18 2,017.57 2,017.57 2,016.91 2,016.99 224.0K
13:19 2,016.50 2,017.05 2,016.39 2,017.05 214.0K
13:20 2,018.26 2,018.78 2,018.09 2,018.51 143.0K
13:21 2,018.65 2,018.88 2,018.56 2,018.88 215.0K
13:22 2,019.41 2,020.15 2,019.41 2,020.15 253.0K
13:23 2,020.12 2,020.37 2,019.55 2,020.37 242.0K
13:24 2,020.39 2,020.42 2,020.00 2,020.42 226.0K
13:25 2,020.45 2,021.37 2,020.45 2,021.09 191.0K
13:26 2,020.97 2,020.97 2,019.99 2,020.06 108.0K
13:27 2,019.49 2,019.69 2,018.86 2,018.94 186.0K
13:28 2,018.70 2,018.82 2,017.76 2,018.82 126.0K
13:29 2,018.46 2,019.71 2,018.46 2,019.71 112.0K
13:30 2,019.33 2,019.70 2,019.16 2,019.19 117.0K
13:31 2,019.51 2,019.51 2,018.61 2,019.17 205.0K
13:32 2,019.32 2,019.63 2,019.32 2,019.54 161.0K
13:33 2,019.06 2,019.44 2,018.95 2,018.95 164.0K
13:34 2,018.47 2,018.73 2,017.62 2,018.73 139.0K
13:35 2,019.35 2,020.02 2,019.35 2,019.64 125.0K
13:36 2,019.38 2,019.48 2,018.50 2,018.97 185.0K
13:37 2,018.93 2,018.93 2,017.45 2,017.45 142.0K
13:38 2,017.16 2,017.59 2,016.65 2,017.26 124.0K
13:39 2,017.05 2,017.08 2,016.19 2,016.19 92.0K
13:40 2,016.05 2,016.66 2,015.96 2,016.01 83.0K
13:41 2,015.87 2,016.40 2,014.91 2,014.91 174.0K
13:42 2,014.85 2,015.47 2,013.55 2,013.55 218.0K
13:43 2,013.31 2,013.60 2,012.60 2,013.60 425.0K
13:44 2,014.01 2,014.17 2,013.31 2,013.49 206.0K
13:45 2,013.93 2,014.15 2,013.10 2,013.10 241.0K
13:46 2,013.28 2,013.28 2,012.29 2,012.62 268.0K
13:47 2,011.65 2,011.65 2,009.79 2,010.54 229.0K
13:48 2,010.21 2,010.73 2,010.15 2,010.73 361.0K
13:49 2,010.60 2,011.58 2,010.60 2,011.58 197.0K
13:50 2,011.36 2,011.41 2,010.87 2,010.87 228.0K
13:51 2,011.66 2,012.35 2,011.38 2,011.38 217.0K
13:52 2,011.04 2,011.04 2,010.70 2,010.88 135.0K
13:53 2,010.94 2,011.44 2,010.65 2,011.44 287.0K
13:54 2,011.31 2,011.31 2,010.46 2,010.67 393.0K
13:55 2,010.14 2,010.72 2,010.14 2,010.72 251.0K
13:56 2,010.56 2,011.25 2,010.19 2,011.22 134.0K
13:57 2,011.61 2,011.61 2,010.73 2,011.27 149.0K
13:58 2,011.29 2,011.36 2,010.74 2,010.74 120.0K
13:59 2,010.98 2,010.98 2,010.57 2,010.73 183.0K
14:00 2,010.62 2,011.20 2,010.22 2,011.20 234.0K
14:01 2,011.09 2,012.02 2,011.09 2,011.25 185.0K
14:02 2,011.11 2,011.75 2,010.99 2,011.65 119.0K
14:03 2,011.57 2,011.57 2,010.78 2,010.78 131.0K
14:04 2,011.09 2,011.09 2,010.42 2,010.77 105.0K
14:05 2,010.58 2,010.64 2,010.36 2,010.64 116.0K
14:06 2,010.78 2,011.12 2,010.70 2,010.99 188.0K
14:07 2,010.58 2,010.97 2,010.58 2,010.83 314.0K
14:08 2,010.96 2,011.34 2,010.62 2,011.34 302.0K
14:09 2,011.35 2,011.35 2,010.93 2,011.12 315.0K
14:10 2,010.71 2,011.00 2,009.83 2,009.83 329.0K
14:11 2,009.88 2,009.88 2,008.88 2,009.16 436.0K
14:12 2,009.11 2,009.45 2,008.95 2,009.45 306.0K
14:13 2,009.31 2,009.58 2,009.15 2,009.22 245.0K
14:14 2,009.14 2,009.14 2,008.85 2,009.08 179.0K
14:15 2,009.38 2,009.38 2,008.82 2,008.83 96.0K
14:16 2,009.35 2,009.35 2,008.33 2,008.33 165.0K
14:17 2,008.37 2,009.11 2,008.37 2,009.09 138.0K
14:18 2,008.90 2,009.21 2,008.90 2,009.10 142.0K
14:19 2,009.41 2,010.04 2,009.29 2,009.88 136.0K
14:20 2,009.54 2,010.31 2,009.54 2,010.31 190.0K
14:21 2,009.97 2,010.34 2,009.71 2,010.06 192.0K
14:22 2,010.76 2,010.90 2,010.24 2,010.90 147.0K
14:23 2,010.63 2,011.21 2,010.63 2,011.21 171.0K
14:24 2,011.31 2,011.31 2,009.69 2,009.69 171.0K
14:25 2,009.75 2,010.77 2,009.75 2,009.90 166.0K
14:26 2,010.27 2,010.55 2,009.67 2,010.14 139.0K
14:27 2,010.02 2,010.24 2,009.99 2,010.14 87.0K
14:28 2,010.40 2,010.40 2,009.48 2,009.48 152.0K
14:29 2,010.38 2,010.38 2,009.58 2,010.24 99.0K
14:30 2,010.09 2,010.09 2,009.34 2,009.56 182.0K
14:31 2,009.46 2,010.33 2,009.46 2,010.29 157.0K
14:32 2,010.46 2,010.46 2,009.52 2,010.06 203.0K
14:33 2,010.10 2,010.37 2,009.96 2,010.12 293.0K
14:34 2,010.18 2,010.33 2,009.88 2,010.33 120.0K
14:35 2,009.32 2,009.56 2,008.45 2,009.20 128.0K
14:36 2,008.69 2,009.05 2,008.54 2,009.04 116.0K
14:37 2,009.68 2,009.96 2,009.66 2,009.72 151.0K
14:38 2,009.62 2,010.30 2,009.36 2,010.30 143.0K
14:39 2,010.12 2,010.46 2,010.01 2,010.46 142.0K
14:40 2,010.53 2,011.31 2,010.34 2,011.31 432.0K
14:41 2,010.88 2,011.29 2,010.20 2,010.20 45.0K
14:42 2,010.78 2,011.20 2,010.78 2,011.01 140.0K
14:43 2,011.09 2,011.43 2,010.70 2,011.14 286.0K
14:44 2,011.08 2,011.73 2,010.78 2,011.55 320.0K
14:45 2,011.96 2,012.39 2,011.40 2,012.39 329.0K
14:46 2,012.46 2,012.89 2,012.38 2,012.38 287.0K
14:47 2,011.69 2,012.35 2,011.69 2,012.35 171.0K
14:48 2,012.39 2,012.48 2,012.04 2,012.32 236.0K
14:49 2,012.22 2,012.22 2,011.77 2,011.77 485.0K
14:50 2,011.92 2,012.57 2,011.85 2,012.57 203.0K
14:51 2,012.12 2,012.97 2,011.89 2,012.41 200.0K
14:52 2,012.69 2,012.97 2,012.44 2,012.94 311.0K
14:53 2,012.60 2,013.35 2,012.60 2,013.35 121.0K
14:54 2,012.72 2,013.00 2,011.71 2,011.71 121.0K
14:55 2,011.71 2,011.77 2,011.10 2,011.10 193.0K
14:56 2,011.26 2,011.36 2,010.79 2,011.36 190.0K
14:57 2,011.51 2,012.18 2,011.51 2,011.81 187.0K
14:58 2,012.03 2,012.37 2,011.89 2,011.89 77.0K
14:59 2,011.96 2,012.18 2,011.82 2,011.85 117.0K
15:00 2,012.25 2,012.25 2,011.06 2,011.06 185.0K
15:01 2,011.26 2,011.26 2,010.67 2,010.67 322.0K
15:02 2,010.41 2,010.41 2,009.56 2,010.01 211.0K
15:03 2,009.45 2,010.38 2,009.45 2,010.38 203.0K
15:04 2,010.44 2,010.44 2,009.41 2,009.78 205.0K
15:05 2,009.90 2,009.90 2,008.73 2,008.73 113.0K
15:06 2,009.29 2,009.72 2,009.21 2,009.43 118.0K
15:07 2,009.39 2,010.21 2,008.97 2,010.21 158.0K
15:08 2,009.87 2,009.87 2,008.86 2,009.32 202.0K
15:09 2,009.18 2,009.93 2,009.18 2,009.93 146.0K
15:10 2,009.30 2,009.30 2,007.99 2,008.71 139.0K
15:11 2,008.43 2,008.97 2,008.43 2,008.97 153.0K
15:12 2,009.13 2,009.47 2,008.76 2,008.76 155.0K
15:13 2,008.46 2,008.75 2,007.97 2,008.27 367.0K
15:14 2,008.42 2,008.61 2,008.04 2,008.35 131.0K
15:15 2,008.58 2,009.11 2,008.19 2,009.11 176.0K
15:16 2,008.98 2,009.35 2,008.91 2,008.91 129.0K
15:17 2,008.72 2,009.19 2,008.55 2,009.19 191.0K
15:18 2,008.74 2,009.49 2,008.74 2,009.49 204.0K
15:19 2,009.49 2,010.82 2,009.42 2,010.82 297.0K
15:20 2,010.77 2,010.77 2,010.77 2,010.77 69.0K
15:21 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
15:22 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
15:23 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
15:24 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
15:25 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
15:26 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
15:27 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
15:28 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
15:29 2,010.77 2,010.77 2,010.77 2,010.77 862.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available