KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.50 2,112.01 2,110.50 2,112.01 1,704.0K
09:01 2,111.23 2,111.80 2,110.08 2,111.80 1,153.0K
09:02 2,111.20 2,111.20 2,110.46 2,110.51 943.0K
09:03 2,110.48 2,111.70 2,110.48 2,111.44 735.0K
09:04 2,113.13 2,114.83 2,111.98 2,114.83 946.0K
09:05 2,116.42 2,116.42 2,113.99 2,113.99 784.0K
09:06 2,112.87 2,112.87 2,112.31 2,112.32 625.0K
09:07 2,112.38 2,113.66 2,111.94 2,112.11 562.0K
09:08 2,112.19 2,113.37 2,111.98 2,113.37 697.0K
09:09 2,112.92 2,112.92 2,109.98 2,109.98 552.0K
09:10 2,110.64 2,111.72 2,110.38 2,110.38 599.0K
09:11 2,110.07 2,111.84 2,109.34 2,111.49 538.0K
09:12 2,112.17 2,115.52 2,112.17 2,114.89 431.0K
09:13 2,114.44 2,114.44 2,113.05 2,114.43 391.0K
09:14 2,113.20 2,116.62 2,113.20 2,116.62 382.0K
09:15 2,117.30 2,117.30 2,115.45 2,115.45 458.0K
09:16 2,115.28 2,115.43 2,112.65 2,112.65 769.0K
09:17 2,112.43 2,113.57 2,111.59 2,113.03 261.0K
09:18 2,113.89 2,113.89 2,112.46 2,112.59 451.0K
09:19 2,111.83 2,112.76 2,111.83 2,112.76 780.0K
09:20 2,112.70 2,113.69 2,112.69 2,113.69 954.0K
09:21 2,113.24 2,113.32 2,111.66 2,112.01 580.0K
09:22 2,111.63 2,111.63 2,110.63 2,111.42 531.0K
09:23 2,111.50 2,114.27 2,111.50 2,114.27 495.0K
09:24 2,114.00 2,114.20 2,113.16 2,114.17 416.0K
09:25 2,114.92 2,115.68 2,114.65 2,115.12 303.0K
09:26 2,116.10 2,117.47 2,116.10 2,117.44 354.0K
09:27 2,117.53 2,117.71 2,115.06 2,115.06 559.0K
09:28 2,115.87 2,116.68 2,115.29 2,115.29 449.0K
09:29 2,114.14 2,114.14 2,112.60 2,112.60 332.0K
09:30 2,111.99 2,116.28 2,111.99 2,116.28 451.0K
09:31 2,116.71 2,119.68 2,116.71 2,119.68 666.0K
09:32 2,119.84 2,120.78 2,119.50 2,119.50 646.0K
09:33 2,118.44 2,118.71 2,117.33 2,117.33 592.0K
09:34 2,116.79 2,117.12 2,115.99 2,116.57 607.0K
09:35 2,116.76 2,116.76 2,115.13 2,115.13 658.0K
09:36 2,115.23 2,116.33 2,115.19 2,115.19 492.0K
09:37 2,114.79 2,114.79 2,113.62 2,113.62 679.0K
09:38 2,113.85 2,115.96 2,113.85 2,115.96 733.0K
09:39 2,116.40 2,118.11 2,116.40 2,116.94 1,039.0K
09:40 2,116.98 2,118.29 2,116.98 2,118.27 1,062.0K
09:41 2,118.65 2,120.84 2,118.65 2,120.84 1,030.0K
09:42 2,120.97 2,123.05 2,120.97 2,123.05 963.0K
09:43 2,123.06 2,123.73 2,122.91 2,123.44 1,165.0K
09:44 2,122.74 2,125.62 2,122.74 2,125.62 1,081.0K
09:45 2,126.02 2,126.02 2,125.07 2,125.67 771.0K
09:46 2,125.62 2,127.25 2,125.62 2,126.92 1,037.0K
09:47 2,126.50 2,126.92 2,125.45 2,125.65 724.0K
09:48 2,125.39 2,126.01 2,125.20 2,125.92 867.0K
09:49 2,125.73 2,126.17 2,125.36 2,125.87 1,004.0K
09:50 2,125.20 2,127.34 2,125.20 2,127.34 833.0K
09:51 2,126.76 2,127.22 2,125.86 2,126.49 750.0K
09:52 2,126.49 2,128.17 2,126.49 2,127.87 609.0K
09:53 2,127.82 2,127.90 2,126.79 2,126.79 660.0K
09:54 2,126.56 2,127.42 2,126.56 2,126.56 666.0K
09:55 2,126.85 2,127.13 2,126.57 2,126.77 665.0K
09:56 2,127.73 2,129.41 2,127.48 2,129.41 646.0K
09:57 2,129.61 2,131.71 2,129.59 2,131.71 341.0K
09:58 2,132.23 2,132.23 2,131.48 2,131.48 352.0K
09:59 2,131.10 2,131.26 2,130.39 2,130.79 1,224.0K
10:00 2,130.60 2,130.60 2,128.68 2,128.68 784.0K
10:01 2,128.51 2,128.78 2,128.32 2,128.63 663.0K
10:02 2,129.15 2,129.15 2,128.30 2,128.75 548.0K
10:03 2,129.00 2,129.00 2,128.39 2,128.57 1,019.0K
10:04 2,128.13 2,128.72 2,127.84 2,128.72 691.0K
10:05 2,129.11 2,130.01 2,129.00 2,129.91 609.0K
10:06 2,130.65 2,132.01 2,130.65 2,131.82 519.0K
10:07 2,131.67 2,132.36 2,130.97 2,131.96 594.0K
10:08 2,132.47 2,133.76 2,132.47 2,132.82 919.0K
10:09 2,132.04 2,132.12 2,131.44 2,131.61 571.0K
10:10 2,131.49 2,132.86 2,130.42 2,132.86 703.0K
10:11 2,132.49 2,134.05 2,132.23 2,134.05 416.0K
10:12 2,134.15 2,134.29 2,133.88 2,134.05 361.0K
10:13 2,134.15 2,134.87 2,134.06 2,134.14 481.0K
10:14 2,134.75 2,136.12 2,134.75 2,135.86 432.0K
10:15 2,135.83 2,136.43 2,135.83 2,136.05 323.0K
10:16 2,135.75 2,135.75 2,133.93 2,133.93 288.0K
10:17 2,134.52 2,134.52 2,132.61 2,132.61 247.0K
10:18 2,132.63 2,133.65 2,132.63 2,133.61 205.0K
10:19 2,133.36 2,133.67 2,132.38 2,132.48 289.0K
10:20 2,132.79 2,134.16 2,132.79 2,133.31 349.0K
10:21 2,133.28 2,133.30 2,132.60 2,133.08 268.0K
10:22 2,132.24 2,132.71 2,132.16 2,132.16 192.0K
10:23 2,132.10 2,134.07 2,132.10 2,134.07 247.0K
10:24 2,135.22 2,135.37 2,134.59 2,135.37 328.0K
10:25 2,135.79 2,135.79 2,135.02 2,135.02 258.0K
10:26 2,134.68 2,136.32 2,134.68 2,135.78 254.0K
10:27 2,135.83 2,136.73 2,135.73 2,136.73 267.0K
10:28 2,136.14 2,136.56 2,135.84 2,135.86 273.0K
10:29 2,136.00 2,136.75 2,135.87 2,136.75 277.0K
10:30 2,136.60 2,136.60 2,135.47 2,135.81 423.0K
10:31 2,135.85 2,136.01 2,134.89 2,135.17 230.0K
10:32 2,135.27 2,135.34 2,134.91 2,135.34 233.0K
10:33 2,134.85 2,135.32 2,134.73 2,134.73 243.0K
10:34 2,135.22 2,135.22 2,133.22 2,133.22 245.0K
10:35 2,133.41 2,133.72 2,132.02 2,132.02 263.0K
10:36 2,132.16 2,132.67 2,132.16 2,132.51 361.0K
10:37 2,132.55 2,132.74 2,132.28 2,132.60 275.0K
10:38 2,132.31 2,133.32 2,132.31 2,133.32 270.0K
10:39 2,132.76 2,133.30 2,132.65 2,132.91 197.0K
10:40 2,133.50 2,133.50 2,132.87 2,133.31 332.0K
10:41 2,133.25 2,134.79 2,133.25 2,134.79 177.0K
10:42 2,134.91 2,138.39 2,134.91 2,138.39 233.0K
10:43 2,138.68 2,140.00 2,138.68 2,139.84 248.0K
10:44 2,140.13 2,140.40 2,139.71 2,140.09 233.0K
10:45 2,140.48 2,141.38 2,140.48 2,141.38 373.0K
10:46 2,141.46 2,142.09 2,141.24 2,142.00 379.0K
10:47 2,142.02 2,142.55 2,141.72 2,142.27 455.0K
10:48 2,142.57 2,142.57 2,141.97 2,142.46 331.0K
10:49 2,142.56 2,143.29 2,142.56 2,143.22 355.0K
10:50 2,143.32 2,145.01 2,143.32 2,144.44 419.0K
10:51 2,144.33 2,145.83 2,144.33 2,145.83 344.0K
10:52 2,145.64 2,147.05 2,145.64 2,146.48 406.0K
10:53 2,145.48 2,146.70 2,145.48 2,146.46 351.0K
10:54 2,146.29 2,149.08 2,146.29 2,149.08 173.0K
10:55 2,148.46 2,149.72 2,147.86 2,149.72 322.0K
10:56 2,150.89 2,150.89 2,150.22 2,150.22 370.0K
10:57 2,151.04 2,151.41 2,150.45 2,150.45 396.0K
10:58 2,150.62 2,151.75 2,150.62 2,150.88 404.0K
10:59 2,151.10 2,151.58 2,150.89 2,150.99 324.0K
11:00 2,151.10 2,151.92 2,151.02 2,151.92 287.0K
11:01 2,151.84 2,151.84 2,150.35 2,150.51 265.0K
11:02 2,150.45 2,151.70 2,150.45 2,151.70 316.0K
11:03 2,151.56 2,151.56 2,150.49 2,150.49 280.0K
11:04 2,150.33 2,150.69 2,149.40 2,150.53 352.0K
11:05 2,150.06 2,150.34 2,149.51 2,149.73 268.0K
11:06 2,149.79 2,151.92 2,149.79 2,151.92 314.0K
11:07 2,152.42 2,153.07 2,152.42 2,152.74 249.0K
11:08 2,151.95 2,153.60 2,151.95 2,153.14 311.0K
11:09 2,152.39 2,153.74 2,152.24 2,153.74 254.0K
11:10 2,153.82 2,155.08 2,153.73 2,155.08 248.0K
11:11 2,156.02 2,157.03 2,156.02 2,157.03 315.0K
11:12 2,156.81 2,157.33 2,156.06 2,157.33 350.0K
11:13 2,157.55 2,157.88 2,155.95 2,155.95 623.0K
11:14 2,155.75 2,156.21 2,155.08 2,156.21 297.0K
11:15 2,154.84 2,155.54 2,154.63 2,155.54 256.0K
11:16 2,155.50 2,156.24 2,155.50 2,156.11 294.0K
11:17 2,156.50 2,157.69 2,156.13 2,157.46 536.0K
11:18 2,157.33 2,157.83 2,157.25 2,157.25 602.0K
11:19 2,157.39 2,158.69 2,157.25 2,158.69 403.0K
11:20 2,158.88 2,158.88 2,157.59 2,157.59 314.0K
11:21 2,157.67 2,157.67 2,156.64 2,156.64 308.0K
11:22 2,157.79 2,157.79 2,156.66 2,157.21 200.0K
11:23 2,157.96 2,160.29 2,157.96 2,160.29 357.0K
11:24 2,160.33 2,160.33 2,158.78 2,158.78 420.0K
11:25 2,158.51 2,159.04 2,158.27 2,158.27 524.0K
11:26 2,159.01 2,159.02 2,158.40 2,158.76 326.0K
11:27 2,159.64 2,161.59 2,159.64 2,161.59 318.0K
11:28 2,161.61 2,161.61 2,160.73 2,160.73 293.0K
11:29 2,160.54 2,161.33 2,160.22 2,160.98 329.0K
11:30 2,160.52 2,160.88 2,159.79 2,160.88 288.0K
11:31 2,160.64 2,160.64 2,159.23 2,159.23 415.0K
11:32 2,158.87 2,158.87 2,158.32 2,158.70 309.0K
11:33 2,158.72 2,159.44 2,158.72 2,158.74 244.0K
11:34 2,159.12 2,159.12 2,157.52 2,157.73 236.0K
11:35 2,157.43 2,157.43 2,156.36 2,157.10 233.0K
11:36 2,157.17 2,158.11 2,157.17 2,158.11 278.0K
11:37 2,157.80 2,157.80 2,156.88 2,156.88 237.0K
11:38 2,157.42 2,157.42 2,156.07 2,156.78 287.0K
11:39 2,156.99 2,157.12 2,156.26 2,156.26 239.0K
11:40 2,155.81 2,156.05 2,154.55 2,154.55 219.0K
11:41 2,154.39 2,154.96 2,154.39 2,154.48 199.0K
11:42 2,154.50 2,154.79 2,154.31 2,154.79 244.0K
11:43 2,154.72 2,155.71 2,154.72 2,155.33 145.0K
11:44 2,155.63 2,156.97 2,155.63 2,156.97 215.0K
11:45 2,157.61 2,157.61 2,156.60 2,157.54 247.0K
11:46 2,157.16 2,158.25 2,157.16 2,157.61 292.0K
11:47 2,157.99 2,158.63 2,157.75 2,158.63 256.0K
11:48 2,158.20 2,160.68 2,158.20 2,160.57 420.0K
11:49 2,160.61 2,161.14 2,160.47 2,160.91 235.0K
11:50 2,160.97 2,161.07 2,160.50 2,160.80 408.0K
11:51 2,160.49 2,160.65 2,159.79 2,159.94 261.0K
11:52 2,159.62 2,159.62 2,159.14 2,159.14 236.0K
11:53 2,158.71 2,158.81 2,157.99 2,158.11 174.0K
11:54 2,157.37 2,158.70 2,157.37 2,158.70 219.0K
11:55 2,158.33 2,158.92 2,158.31 2,158.71 284.0K
11:56 2,158.29 2,158.44 2,157.67 2,158.44 142.0K
11:57 2,158.66 2,159.31 2,158.66 2,159.31 193.0K
11:58 2,159.14 2,159.14 2,158.31 2,158.74 227.0K
11:59 2,158.86 2,158.93 2,158.43 2,158.43 190.0K
12:00 2,158.22 2,158.88 2,157.65 2,157.65 172.0K
12:01 2,157.32 2,157.62 2,156.28 2,156.28 143.0K
12:02 2,156.80 2,156.89 2,155.00 2,155.00 174.0K
12:03 2,154.85 2,154.89 2,154.31 2,154.31 153.0K
12:04 2,154.19 2,154.69 2,154.19 2,154.57 166.0K
12:05 2,153.89 2,154.53 2,153.85 2,154.25 184.0K
12:06 2,154.57 2,154.57 2,153.92 2,154.55 162.0K
12:07 2,153.94 2,154.55 2,153.94 2,154.03 171.0K
12:08 2,154.15 2,155.35 2,154.07 2,155.35 153.0K
12:09 2,155.66 2,156.02 2,155.35 2,155.35 128.0K
12:10 2,155.20 2,156.11 2,155.20 2,156.11 125.0K
12:11 2,156.36 2,156.52 2,155.90 2,156.26 173.0K
12:12 2,156.20 2,156.22 2,155.25 2,155.25 130.0K
12:13 2,155.45 2,155.45 2,155.12 2,155.38 203.0K
12:14 2,155.41 2,155.41 2,154.44 2,154.44 258.0K
12:15 2,154.83 2,154.88 2,154.25 2,154.25 235.0K
12:16 2,154.61 2,154.79 2,153.41 2,153.41 206.0K
12:17 2,153.44 2,153.73 2,153.01 2,153.73 244.0K
12:18 2,153.62 2,154.01 2,153.08 2,153.08 202.0K
12:19 2,152.77 2,154.19 2,152.77 2,152.91 196.0K
12:20 2,152.75 2,153.91 2,152.74 2,153.56 144.0K
12:21 2,153.56 2,154.17 2,153.56 2,153.79 133.0K
12:22 2,154.26 2,154.84 2,153.99 2,154.84 123.0K
12:23 2,155.22 2,156.12 2,155.02 2,155.54 109.0K
12:24 2,155.76 2,156.10 2,155.76 2,156.05 210.0K
12:25 2,156.38 2,156.38 2,155.46 2,155.85 266.0K
12:26 2,155.81 2,156.32 2,155.44 2,155.51 167.0K
12:27 2,155.44 2,155.77 2,154.81 2,155.77 175.0K
12:28 2,155.24 2,155.86 2,155.24 2,155.86 179.0K
12:29 2,156.13 2,156.70 2,155.54 2,155.54 217.0K
12:30 2,154.82 2,155.56 2,153.58 2,153.58 264.0K
12:31 2,154.81 2,154.81 2,154.42 2,154.74 162.0K
12:32 2,154.61 2,154.61 2,153.38 2,153.55 161.0K
12:33 2,153.44 2,153.44 2,152.77 2,153.21 186.0K
12:34 2,153.13 2,153.49 2,152.96 2,152.96 126.0K
12:35 2,152.75 2,153.83 2,152.75 2,153.83 139.0K
12:36 2,153.70 2,153.89 2,153.46 2,153.89 198.0K
12:37 2,153.63 2,154.06 2,153.58 2,154.06 181.0K
12:38 2,153.71 2,154.02 2,153.37 2,153.37 120.0K
12:39 2,153.95 2,154.62 2,153.62 2,153.84 216.0K
12:40 2,154.18 2,154.43 2,153.45 2,153.92 233.0K
12:41 2,154.44 2,155.01 2,154.32 2,154.93 263.0K
12:42 2,155.41 2,155.55 2,155.01 2,155.01 153.0K
12:43 2,154.82 2,155.69 2,154.82 2,155.62 164.0K
12:44 2,155.42 2,155.89 2,155.42 2,155.79 144.0K
12:45 2,156.21 2,156.82 2,155.92 2,156.52 240.0K
12:46 2,156.57 2,157.08 2,156.57 2,157.08 416.0K
12:47 2,156.51 2,156.52 2,155.97 2,156.35 261.0K
12:48 2,156.13 2,156.79 2,155.73 2,156.19 247.0K
12:49 2,155.98 2,156.37 2,155.73 2,155.73 566.0K
12:50 2,155.88 2,157.19 2,155.88 2,157.19 181.0K
12:51 2,157.07 2,157.82 2,157.07 2,157.67 824.0K
12:52 2,158.01 2,158.28 2,157.50 2,157.50 748.0K
12:53 2,157.87 2,160.90 2,157.87 2,160.90 1,003.0K
12:54 2,161.43 2,161.74 2,161.26 2,161.30 609.0K
12:55 2,162.03 2,162.44 2,161.68 2,161.75 689.0K
12:56 2,161.50 2,161.80 2,159.47 2,159.47 455.0K
12:57 2,159.10 2,159.10 2,157.83 2,157.83 623.0K
12:58 2,157.58 2,157.58 2,155.61 2,156.23 575.0K
12:59 2,157.37 2,157.55 2,156.87 2,157.36 418.0K
13:00 2,156.86 2,157.98 2,156.86 2,157.95 682.0K
13:01 2,157.81 2,157.81 2,156.44 2,157.52 580.0K
13:02 2,157.99 2,158.40 2,157.40 2,157.52 643.0K
13:03 2,156.79 2,157.25 2,156.63 2,157.03 504.0K
13:04 2,156.45 2,156.45 2,155.15 2,155.60 315.0K
13:05 2,155.93 2,155.93 2,155.19 2,155.19 337.0K
13:06 2,155.02 2,155.02 2,153.54 2,154.22 372.0K
13:07 2,153.89 2,154.63 2,153.42 2,153.42 397.0K
13:08 2,153.68 2,154.38 2,153.06 2,154.38 654.0K
13:09 2,154.31 2,155.04 2,154.23 2,155.04 733.0K
13:10 2,155.25 2,157.67 2,155.25 2,157.67 953.0K
13:11 2,157.57 2,159.54 2,157.57 2,159.54 1,972.0K
13:12 2,159.36 2,159.86 2,159.21 2,159.86 895.0K
13:13 2,159.73 2,159.73 2,158.54 2,159.09 533.0K
13:14 2,159.52 2,159.52 2,158.87 2,159.41 445.0K
13:15 2,158.84 2,160.08 2,158.84 2,159.93 483.0K
13:16 2,159.36 2,159.52 2,158.25 2,158.25 652.0K
13:17 2,158.56 2,159.51 2,158.28 2,158.28 534.0K
13:18 2,159.10 2,159.49 2,159.04 2,159.42 590.0K
13:19 2,160.15 2,160.15 2,159.84 2,159.90 439.0K
13:20 2,159.14 2,160.41 2,159.14 2,160.21 447.0K
13:21 2,160.32 2,161.03 2,160.32 2,160.93 304.0K
13:22 2,161.45 2,161.63 2,161.09 2,161.63 538.0K
13:23 2,161.62 2,161.65 2,161.41 2,161.59 671.0K
13:24 2,161.45 2,161.45 2,159.41 2,159.41 818.0K
13:25 2,159.62 2,161.00 2,159.33 2,160.34 539.0K
13:26 2,160.12 2,160.72 2,159.81 2,160.30 474.0K
13:27 2,160.25 2,160.61 2,159.71 2,159.71 351.0K
13:28 2,159.55 2,160.16 2,159.39 2,160.02 432.0K
13:29 2,159.76 2,161.01 2,159.76 2,160.98 509.0K
13:30 2,161.14 2,161.71 2,161.14 2,161.48 456.0K
13:31 2,161.44 2,161.44 2,160.68 2,160.93 512.0K
13:32 2,160.89 2,161.62 2,160.65 2,161.08 664.0K
13:33 2,161.02 2,162.12 2,161.02 2,161.06 823.0K
13:34 2,161.43 2,161.43 2,160.70 2,160.70 728.0K
13:35 2,160.41 2,161.28 2,160.41 2,160.96 544.0K
13:36 2,161.03 2,162.63 2,160.65 2,162.63 460.0K
13:37 2,162.76 2,163.24 2,162.29 2,162.50 529.0K
13:38 2,162.60 2,162.60 2,161.95 2,161.95 492.0K
13:39 2,162.57 2,162.65 2,161.39 2,161.39 325.0K
13:40 2,161.11 2,161.11 2,159.23 2,159.23 384.0K
13:41 2,159.40 2,160.11 2,159.37 2,160.11 386.0K
13:42 2,159.83 2,159.83 2,158.59 2,158.70 434.0K
13:43 2,158.68 2,159.17 2,158.55 2,159.17 401.0K
13:44 2,158.71 2,158.88 2,158.03 2,158.03 374.0K
13:45 2,157.02 2,157.50 2,156.47 2,156.47 458.0K
13:46 2,156.24 2,156.92 2,155.97 2,156.46 372.0K
13:47 2,156.44 2,156.44 2,155.31 2,155.53 347.0K
13:48 2,155.45 2,155.76 2,155.37 2,155.39 803.0K
13:49 2,155.43 2,155.88 2,155.18 2,155.35 694.0K
13:50 2,155.54 2,155.77 2,155.06 2,155.24 459.0K
13:51 2,154.92 2,155.45 2,154.92 2,155.22 418.0K
13:52 2,155.21 2,155.75 2,155.06 2,155.22 398.0K
13:53 2,155.00 2,155.00 2,153.94 2,154.18 329.0K
13:54 2,154.40 2,154.72 2,153.12 2,153.12 310.0K
13:55 2,152.97 2,154.05 2,152.97 2,153.23 360.0K
13:56 2,153.51 2,153.77 2,152.55 2,153.10 342.0K
13:57 2,153.51 2,153.83 2,153.15 2,153.83 321.0K
13:58 2,153.50 2,153.50 2,152.42 2,153.04 275.0K
13:59 2,153.18 2,153.78 2,153.16 2,153.78 183.0K
14:00 2,153.01 2,154.48 2,153.01 2,154.48 186.0K
14:01 2,154.09 2,155.07 2,154.09 2,155.07 539.0K
14:02 2,155.10 2,155.68 2,155.10 2,155.68 532.0K
14:03 2,155.60 2,155.60 2,155.17 2,155.58 644.0K
14:04 2,155.75 2,156.34 2,155.74 2,156.11 777.0K
14:05 2,156.17 2,156.17 2,155.38 2,155.81 477.0K
14:06 2,155.78 2,155.78 2,154.98 2,155.04 480.0K
14:07 2,154.54 2,155.70 2,154.54 2,155.60 464.0K
14:08 2,155.09 2,155.86 2,155.09 2,155.86 405.0K
14:09 2,155.99 2,156.09 2,154.41 2,154.41 475.0K
14:10 2,154.72 2,156.44 2,154.29 2,155.90 339.0K
14:11 2,156.43 2,156.43 2,155.93 2,155.93 565.0K
14:12 2,155.92 2,156.18 2,155.76 2,155.76 564.0K
14:13 2,155.64 2,155.70 2,154.86 2,154.86 420.0K
14:14 2,154.74 2,154.78 2,154.29 2,154.45 296.0K
14:15 2,154.35 2,154.35 2,153.54 2,153.54 300.0K
14:16 2,154.00 2,154.00 2,152.84 2,153.50 295.0K
14:17 2,152.93 2,152.99 2,151.53 2,151.53 369.0K
14:18 2,151.66 2,151.66 2,151.20 2,151.26 429.0K
14:19 2,151.31 2,151.31 2,150.16 2,150.65 523.0K
14:20 2,150.76 2,150.76 2,149.88 2,150.50 444.0K
14:21 2,150.17 2,150.73 2,150.09 2,150.28 451.0K
14:22 2,150.27 2,150.84 2,150.08 2,150.79 496.0K
14:23 2,150.88 2,150.88 2,149.99 2,150.13 390.0K
14:24 2,150.79 2,151.73 2,150.78 2,151.73 362.0K
14:25 2,152.37 2,153.57 2,152.37 2,153.40 252.0K
14:26 2,153.41 2,153.51 2,153.33 2,153.45 300.0K
14:27 2,153.53 2,154.34 2,153.53 2,154.18 308.0K
14:28 2,154.05 2,154.62 2,153.91 2,154.48 378.0K
14:29 2,154.59 2,155.25 2,154.59 2,155.25 321.0K
14:30 2,154.68 2,154.68 2,154.30 2,154.61 224.0K
14:31 2,154.71 2,155.64 2,154.71 2,155.14 214.0K
14:32 2,155.16 2,156.22 2,155.16 2,156.22 225.0K
14:33 2,157.16 2,157.16 2,156.49 2,156.58 272.0K
14:34 2,156.95 2,157.03 2,156.49 2,156.49 268.0K
14:35 2,156.20 2,156.83 2,156.20 2,156.28 170.0K
14:36 2,156.48 2,156.71 2,156.06 2,156.06 177.0K
14:37 2,156.30 2,156.30 2,155.14 2,155.14 486.0K
14:38 2,156.05 2,156.48 2,155.89 2,156.27 410.0K
14:39 2,156.13 2,156.66 2,155.98 2,156.66 225.0K
14:40 2,155.96 2,156.51 2,155.96 2,156.51 224.0K
14:41 2,156.85 2,156.85 2,155.87 2,156.44 253.0K
14:42 2,156.30 2,156.30 2,155.54 2,156.04 175.0K
14:43 2,155.95 2,156.89 2,155.87 2,156.78 214.0K
14:44 2,155.73 2,156.60 2,155.73 2,156.16 213.0K
14:45 2,155.83 2,156.45 2,155.39 2,156.09 293.0K
14:46 2,156.09 2,156.09 2,154.79 2,154.79 376.0K
14:47 2,155.15 2,155.24 2,154.01 2,154.01 406.0K
14:48 2,153.80 2,154.47 2,153.72 2,154.47 362.0K
14:49 2,154.53 2,155.11 2,154.53 2,154.97 308.0K
14:50 2,154.79 2,155.81 2,154.79 2,155.71 382.0K
14:51 2,155.92 2,156.21 2,155.91 2,156.21 820.0K
14:52 2,155.95 2,156.52 2,155.46 2,156.52 751.0K
14:53 2,156.16 2,156.31 2,155.77 2,156.05 524.0K
14:54 2,155.86 2,156.53 2,155.86 2,156.32 656.0K
14:55 2,156.71 2,157.04 2,156.24 2,156.50 1,081.0K
14:56 2,156.56 2,157.28 2,156.24 2,156.65 489.0K
14:57 2,155.60 2,155.60 2,154.67 2,154.67 401.0K
14:58 2,154.96 2,155.67 2,154.96 2,155.10 715.0K
14:59 2,155.43 2,155.43 2,154.68 2,155.10 413.0K
15:00 2,155.45 2,156.11 2,155.45 2,155.50 468.0K
15:01 2,155.64 2,155.64 2,154.24 2,154.48 774.0K
15:02 2,154.03 2,154.50 2,153.74 2,153.79 525.0K
15:03 2,154.13 2,154.13 2,152.97 2,153.08 1,383.0K
15:04 2,152.42 2,152.84 2,152.27 2,152.56 1,049.0K
15:05 2,152.57 2,152.91 2,152.28 2,152.28 1,291.0K
15:06 2,151.91 2,152.46 2,151.36 2,152.46 435.0K
15:07 2,151.95 2,151.95 2,150.31 2,151.35 576.0K
15:08 2,151.34 2,152.07 2,151.00 2,151.75 590.0K
15:09 2,151.40 2,151.61 2,151.19 2,151.19 505.0K
15:10 2,151.82 2,152.29 2,151.02 2,152.24 533.0K
15:11 2,152.23 2,153.27 2,152.23 2,153.16 440.0K
15:12 2,153.16 2,154.26 2,153.16 2,154.26 350.0K
15:13 2,154.30 2,154.78 2,154.06 2,154.78 1,185.0K
15:14 2,154.81 2,155.54 2,154.58 2,154.58 660.0K
15:15 2,154.76 2,155.83 2,154.68 2,155.83 361.0K
15:16 2,155.29 2,155.85 2,155.29 2,155.81 353.0K
15:17 2,156.27 2,156.96 2,156.27 2,156.27 429.0K
15:18 2,157.03 2,157.03 2,155.56 2,155.56 391.0K
15:19 2,156.34 2,156.98 2,156.23 2,156.98 688.0K
15:20 2,157.50 2,157.50 2,157.50 2,157.50 168.0K
15:21 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
15:22 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
15:23 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
15:24 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
15:25 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
15:26 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
15:27 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
15:28 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
15:29 2,157.50 2,157.50 2,157.50 2,157.50 1,589.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available