KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,124.43 2,128.05 2,124.43 2,128.05 1,286.0K
09:01 2,128.71 2,133.76 2,128.71 2,133.76 578.0K
09:02 2,134.31 2,134.31 2,132.12 2,132.44 777.0K
09:03 2,132.55 2,135.99 2,132.21 2,135.99 742.0K
09:04 2,135.60 2,136.06 2,134.69 2,135.03 618.0K
09:05 2,135.66 2,135.66 2,134.29 2,134.29 402.0K
09:06 2,133.42 2,134.02 2,132.42 2,132.69 532.0K
09:07 2,133.14 2,133.14 2,131.61 2,132.31 495.0K
09:08 2,132.65 2,134.45 2,132.65 2,133.00 435.0K
09:09 2,132.12 2,133.23 2,131.42 2,131.42 674.0K
09:10 2,132.20 2,135.36 2,131.84 2,131.84 636.0K
09:11 2,131.49 2,132.36 2,130.97 2,131.65 384.0K
09:12 2,132.99 2,132.99 2,130.73 2,130.73 304.0K
09:13 2,130.61 2,131.41 2,130.61 2,130.90 268.0K
09:14 2,131.74 2,132.52 2,131.74 2,132.26 569.0K
09:15 2,132.24 2,132.24 2,129.01 2,129.01 564.0K
09:16 2,128.04 2,130.03 2,128.04 2,130.03 393.0K
09:17 2,130.31 2,130.97 2,129.58 2,129.83 275.0K
09:18 2,129.44 2,129.44 2,127.73 2,128.44 272.0K
09:19 2,128.44 2,132.89 2,128.44 2,132.89 434.0K
09:20 2,132.48 2,133.25 2,132.21 2,132.21 297.0K
09:21 2,131.48 2,132.13 2,129.90 2,132.13 326.0K
09:22 2,131.59 2,132.06 2,130.50 2,130.68 241.0K
09:23 2,130.09 2,130.70 2,129.79 2,130.13 369.0K
09:24 2,130.69 2,131.32 2,130.12 2,130.98 297.0K
09:25 2,129.85 2,129.85 2,128.51 2,129.76 314.0K
09:26 2,129.98 2,131.35 2,129.55 2,129.73 273.0K
09:27 2,130.24 2,130.24 2,128.53 2,128.66 399.0K
09:28 2,128.52 2,128.99 2,126.37 2,126.37 273.0K
09:29 2,125.39 2,125.39 2,124.54 2,124.69 285.0K
09:30 2,124.71 2,125.49 2,124.16 2,124.16 337.0K
09:31 2,124.07 2,124.07 2,122.34 2,122.91 228.0K
09:32 2,123.27 2,123.30 2,121.76 2,121.76 187.0K
09:33 2,121.79 2,121.81 2,120.29 2,121.27 274.0K
09:34 2,121.75 2,121.80 2,121.33 2,121.53 254.0K
09:35 2,121.46 2,122.23 2,121.46 2,121.65 189.0K
09:36 2,121.23 2,121.78 2,120.50 2,120.84 180.0K
09:37 2,120.90 2,121.52 2,120.19 2,121.46 185.0K
09:38 2,120.85 2,120.85 2,119.40 2,119.56 181.0K
09:39 2,119.19 2,119.19 2,118.00 2,118.37 220.0K
09:40 2,118.81 2,119.69 2,118.64 2,119.53 132.0K
09:41 2,119.66 2,120.00 2,119.19 2,120.00 186.0K
09:42 2,120.71 2,120.93 2,120.42 2,120.93 194.0K
09:43 2,120.79 2,121.59 2,120.79 2,120.98 150.0K
09:44 2,121.51 2,121.80 2,121.07 2,121.38 184.0K
09:45 2,120.98 2,121.36 2,120.88 2,121.28 157.0K
09:46 2,121.63 2,122.80 2,121.32 2,122.80 308.0K
09:47 2,122.41 2,122.64 2,121.77 2,121.77 441.0K
09:48 2,121.81 2,121.81 2,120.60 2,120.75 244.0K
09:49 2,121.04 2,121.04 2,119.31 2,119.94 208.0K
09:50 2,120.34 2,120.34 2,119.44 2,119.44 194.0K
09:51 2,119.99 2,121.02 2,119.80 2,119.80 184.0K
09:52 2,118.52 2,119.10 2,118.40 2,118.60 153.0K
09:53 2,118.39 2,118.93 2,117.66 2,117.66 233.0K
09:54 2,117.95 2,117.95 2,116.68 2,117.93 216.0K
09:55 2,116.90 2,116.95 2,115.83 2,116.15 346.0K
09:56 2,115.18 2,115.85 2,115.18 2,115.33 303.0K
09:57 2,114.72 2,115.49 2,114.58 2,114.80 258.0K
09:58 2,113.61 2,114.91 2,113.61 2,114.73 209.0K
09:59 2,114.82 2,115.59 2,114.21 2,114.21 164.0K
10:00 2,114.66 2,114.66 2,113.09 2,113.46 281.0K
10:01 2,113.39 2,114.08 2,112.07 2,112.07 249.0K
10:02 2,111.95 2,113.09 2,111.95 2,113.09 178.0K
10:03 2,113.29 2,113.52 2,113.00 2,113.00 177.0K
10:04 2,113.30 2,114.39 2,112.59 2,112.59 204.0K
10:05 2,111.94 2,113.38 2,111.94 2,113.11 184.0K
10:06 2,113.13 2,114.65 2,113.13 2,114.65 167.0K
10:07 2,114.30 2,115.41 2,114.30 2,114.67 136.0K
10:08 2,114.63 2,114.94 2,114.57 2,114.94 141.0K
10:09 2,114.98 2,115.56 2,114.84 2,115.16 79.0K
10:10 2,113.81 2,113.81 2,113.12 2,113.12 124.0K
10:11 2,112.99 2,113.49 2,112.94 2,112.94 149.0K
10:12 2,113.42 2,114.39 2,113.42 2,113.78 127.0K
10:13 2,113.95 2,114.22 2,113.86 2,113.86 109.0K
10:14 2,113.64 2,113.68 2,112.91 2,113.35 118.0K
10:15 2,113.70 2,114.15 2,113.54 2,114.15 83.0K
10:16 2,113.89 2,114.31 2,113.60 2,113.64 116.0K
10:17 2,113.34 2,113.36 2,112.15 2,112.35 149.0K
10:18 2,112.98 2,112.98 2,112.21 2,112.65 101.0K
10:19 2,113.23 2,113.46 2,112.63 2,112.63 77.0K
10:20 2,112.15 2,112.54 2,111.84 2,111.84 248.0K
10:21 2,111.34 2,111.43 2,110.73 2,110.73 190.0K
10:22 2,110.34 2,111.05 2,110.34 2,110.99 188.0K
10:23 2,110.70 2,110.70 2,110.00 2,110.25 164.0K
10:24 2,110.43 2,110.75 2,109.71 2,109.71 225.0K
10:25 2,109.86 2,110.22 2,109.38 2,110.22 164.0K
10:26 2,109.96 2,110.11 2,108.96 2,109.02 138.0K
10:27 2,108.72 2,109.00 2,108.65 2,108.65 117.0K
10:28 2,108.76 2,109.56 2,108.50 2,108.50 154.0K
10:29 2,108.42 2,108.42 2,107.12 2,107.46 173.0K
10:30 2,107.98 2,107.98 2,106.47 2,106.47 216.0K
10:31 2,106.61 2,107.58 2,106.36 2,107.58 109.0K
10:32 2,107.36 2,108.46 2,107.36 2,108.46 123.0K
10:33 2,108.37 2,108.83 2,108.08 2,108.74 91.0K
10:34 2,109.29 2,109.96 2,108.66 2,108.75 100.0K
10:35 2,108.75 2,108.77 2,107.92 2,108.34 105.0K
10:36 2,108.91 2,108.91 2,108.16 2,108.16 212.0K
10:37 2,108.20 2,108.61 2,107.97 2,108.30 234.0K
10:38 2,108.33 2,108.33 2,107.55 2,107.73 184.0K
10:39 2,108.24 2,108.24 2,107.08 2,107.08 121.0K
10:40 2,106.97 2,106.97 2,105.58 2,106.71 144.0K
10:41 2,106.21 2,106.21 2,105.68 2,105.99 115.0K
10:42 2,106.16 2,106.16 2,105.29 2,105.49 91.0K
10:43 2,105.20 2,105.45 2,104.64 2,104.64 103.0K
10:44 2,104.60 2,105.23 2,104.28 2,104.97 135.0K
10:45 2,105.09 2,105.09 2,104.33 2,104.38 67.0K
10:46 2,104.83 2,105.95 2,104.83 2,105.95 78.0K
10:47 2,105.98 2,106.07 2,105.65 2,105.65 53.0K
10:48 2,106.17 2,106.17 2,104.74 2,104.74 78.0K
10:49 2,104.72 2,104.87 2,103.87 2,103.87 121.0K
10:50 2,103.84 2,103.84 2,102.95 2,103.36 98.0K
10:51 2,103.68 2,103.68 2,103.06 2,103.06 87.0K
10:52 2,103.41 2,104.13 2,103.24 2,103.72 164.0K
10:53 2,104.05 2,104.80 2,104.05 2,104.32 68.0K
10:54 2,104.81 2,105.92 2,104.32 2,105.92 139.0K
10:55 2,106.14 2,106.88 2,105.97 2,106.88 131.0K
10:56 2,106.48 2,106.80 2,106.01 2,106.80 102.0K
10:57 2,106.49 2,106.49 2,105.55 2,105.55 67.0K
10:58 2,105.35 2,105.35 2,104.36 2,104.36 90.0K
10:59 2,104.33 2,105.07 2,104.33 2,104.91 91.0K
11:00 2,104.89 2,105.48 2,104.65 2,105.00 174.0K
11:01 2,104.48 2,105.81 2,104.48 2,105.81 90.0K
11:02 2,105.47 2,105.47 2,104.88 2,105.28 126.0K
11:03 2,105.73 2,106.52 2,105.53 2,106.52 118.0K
11:04 2,106.89 2,107.84 2,106.39 2,107.30 77.0K
11:05 2,107.49 2,108.62 2,107.32 2,108.62 63.0K
11:06 2,108.43 2,108.43 2,107.96 2,108.00 72.0K
11:07 2,108.35 2,109.17 2,108.35 2,108.58 57.0K
11:08 2,108.59 2,109.12 2,108.59 2,108.79 65.0K
11:09 2,109.24 2,109.40 2,108.97 2,108.97 56.0K
11:10 2,109.09 2,110.03 2,109.09 2,110.00 70.0K
11:11 2,110.31 2,110.34 2,110.07 2,110.07 89.0K
11:12 2,110.05 2,111.65 2,110.05 2,111.65 79.0K
11:13 2,111.17 2,111.57 2,111.17 2,111.57 90.0K
11:14 2,111.57 2,111.75 2,110.60 2,110.60 67.0K
11:15 2,110.38 2,110.40 2,110.14 2,110.38 67.0K
11:16 2,110.71 2,111.42 2,110.71 2,110.96 56.0K
11:17 2,111.05 2,112.91 2,111.03 2,112.31 174.0K
11:18 2,112.49 2,113.14 2,112.47 2,112.80 110.0K
11:19 2,113.44 2,113.52 2,112.77 2,113.52 494.0K
11:20 2,113.79 2,113.99 2,113.18 2,113.83 533.0K
11:21 2,113.80 2,114.07 2,113.40 2,114.07 206.0K
11:22 2,113.90 2,115.36 2,113.90 2,114.77 469.0K
11:23 2,115.01 2,115.01 2,113.96 2,113.96 419.0K
11:24 2,114.27 2,114.27 2,113.68 2,113.72 251.0K
11:25 2,113.71 2,114.45 2,113.71 2,114.06 161.0K
11:26 2,114.34 2,114.34 2,113.49 2,113.49 180.0K
11:27 2,113.83 2,113.94 2,113.14 2,113.58 262.0K
11:28 2,113.80 2,114.20 2,113.22 2,113.22 146.0K
11:29 2,112.83 2,113.58 2,112.83 2,113.00 149.0K
11:30 2,112.93 2,113.32 2,112.74 2,113.32 184.0K
11:31 2,112.92 2,114.16 2,112.86 2,114.16 404.0K
11:32 2,114.04 2,114.27 2,113.35 2,114.27 323.0K
11:33 2,114.64 2,114.76 2,113.98 2,113.98 245.0K
11:34 2,114.17 2,114.95 2,114.17 2,114.95 252.0K
11:35 2,115.17 2,115.39 2,114.62 2,114.73 372.0K
11:36 2,114.92 2,116.26 2,114.92 2,116.26 208.0K
11:37 2,115.80 2,116.70 2,115.79 2,116.70 194.0K
11:38 2,117.17 2,117.27 2,116.85 2,117.13 167.0K
11:39 2,116.82 2,117.00 2,116.23 2,116.89 106.0K
11:40 2,117.05 2,117.89 2,117.05 2,117.89 110.0K
11:41 2,117.87 2,118.53 2,117.70 2,118.53 380.0K
11:42 2,118.42 2,118.62 2,118.00 2,118.49 248.0K
11:43 2,118.45 2,118.47 2,117.56 2,118.36 292.0K
11:44 2,118.11 2,118.97 2,118.07 2,118.97 192.0K
11:45 2,119.23 2,119.54 2,118.73 2,119.54 129.0K
11:46 2,119.43 2,119.87 2,118.88 2,119.38 137.0K
11:47 2,119.14 2,119.29 2,118.71 2,119.29 369.0K
11:48 2,119.06 2,119.06 2,118.09 2,118.38 275.0K
11:49 2,118.18 2,118.18 2,117.72 2,117.84 165.0K
11:50 2,117.59 2,118.19 2,117.58 2,118.11 176.0K
11:51 2,118.18 2,119.29 2,118.18 2,119.29 262.0K
11:52 2,119.39 2,119.70 2,119.18 2,119.18 130.0K
11:53 2,119.01 2,119.44 2,118.56 2,118.57 138.0K
11:54 2,118.61 2,119.51 2,118.55 2,119.32 265.0K
11:55 2,119.30 2,119.92 2,118.93 2,118.93 189.0K
11:56 2,119.41 2,119.74 2,119.18 2,119.33 185.0K
11:57 2,118.74 2,119.74 2,118.65 2,118.65 142.0K
11:58 2,119.19 2,120.31 2,119.17 2,120.18 107.0K
11:59 2,119.86 2,119.86 2,118.22 2,118.22 110.0K
12:00 2,118.82 2,120.28 2,118.82 2,120.18 124.0K
12:01 2,119.90 2,121.06 2,119.90 2,120.24 221.0K
12:02 2,120.10 2,120.81 2,120.10 2,120.61 142.0K
12:03 2,121.45 2,121.45 2,120.72 2,120.75 117.0K
12:04 2,120.64 2,121.43 2,120.64 2,121.07 83.0K
12:05 2,121.17 2,121.55 2,120.85 2,121.36 86.0K
12:06 2,121.02 2,121.15 2,120.73 2,120.96 119.0K
12:07 2,121.41 2,121.54 2,120.54 2,120.97 94.0K
12:08 2,121.22 2,121.54 2,120.92 2,121.54 72.0K
12:09 2,121.32 2,121.64 2,120.72 2,120.81 98.0K
12:10 2,120.63 2,121.29 2,120.63 2,121.19 138.0K
12:11 2,120.09 2,120.95 2,120.09 2,120.38 79.0K
12:12 2,120.68 2,120.81 2,120.60 2,120.60 69.0K
12:13 2,120.35 2,120.38 2,120.08 2,120.09 80.0K
12:14 2,120.14 2,120.44 2,119.96 2,120.01 107.0K
12:15 2,119.79 2,119.93 2,119.64 2,119.83 123.0K
12:16 2,119.97 2,120.09 2,119.49 2,119.49 117.0K
12:17 2,120.23 2,120.23 2,119.62 2,119.98 97.0K
12:18 2,119.32 2,120.24 2,119.32 2,119.98 117.0K
12:19 2,120.43 2,121.04 2,120.11 2,120.50 78.0K
12:20 2,120.43 2,120.43 2,119.80 2,119.80 117.0K
12:21 2,120.06 2,120.54 2,119.84 2,120.31 100.0K
12:22 2,119.90 2,120.37 2,119.90 2,119.96 129.0K
12:23 2,119.56 2,119.97 2,119.36 2,119.85 88.0K
12:24 2,119.57 2,120.37 2,119.33 2,119.70 314.0K
12:25 2,120.06 2,120.43 2,119.91 2,120.43 134.0K
12:26 2,120.22 2,120.22 2,119.69 2,119.69 87.0K
12:27 2,119.48 2,120.13 2,119.48 2,120.13 98.0K
12:28 2,119.65 2,120.07 2,119.65 2,119.66 102.0K
12:29 2,118.95 2,119.15 2,118.48 2,118.86 122.0K
12:30 2,118.92 2,119.03 2,118.66 2,119.03 121.0K
12:31 2,119.10 2,119.10 2,118.65 2,118.74 107.0K
12:32 2,118.37 2,118.90 2,118.37 2,118.85 114.0K
12:33 2,118.94 2,118.94 2,118.46 2,118.46 91.0K
12:34 2,118.01 2,118.01 2,117.33 2,117.33 81.0K
12:35 2,117.25 2,117.43 2,116.68 2,117.36 78.0K
12:36 2,116.88 2,117.28 2,116.80 2,117.01 119.0K
12:37 2,117.19 2,117.19 2,116.81 2,117.02 64.0K
12:38 2,117.39 2,117.45 2,116.66 2,116.66 95.0K
12:39 2,116.09 2,117.11 2,116.09 2,116.72 75.0K
12:40 2,116.94 2,117.43 2,116.94 2,117.12 55.0K
12:41 2,117.31 2,117.55 2,116.72 2,117.55 61.0K
12:42 2,117.58 2,117.58 2,116.80 2,117.06 93.0K
12:43 2,116.92 2,117.80 2,116.92 2,117.08 78.0K
12:44 2,117.46 2,118.05 2,117.36 2,117.57 75.0K
12:45 2,117.08 2,117.61 2,116.99 2,116.99 84.0K
12:46 2,117.23 2,117.84 2,117.03 2,117.69 111.0K
12:47 2,118.01 2,118.32 2,117.80 2,118.32 141.0K
12:48 2,118.04 2,118.72 2,118.04 2,118.37 145.0K
12:49 2,118.80 2,119.05 2,118.58 2,118.58 133.0K
12:50 2,118.61 2,118.90 2,118.16 2,118.16 121.0K
12:51 2,118.89 2,119.36 2,118.49 2,118.55 109.0K
12:52 2,118.21 2,118.26 2,117.73 2,118.26 102.0K
12:53 2,118.42 2,118.96 2,118.42 2,118.96 60.0K
12:54 2,118.90 2,119.34 2,118.72 2,119.34 90.0K
12:55 2,118.86 2,119.33 2,118.86 2,119.33 98.0K
12:56 2,118.79 2,119.25 2,118.64 2,119.25 96.0K
12:57 2,118.69 2,118.97 2,118.17 2,118.17 132.0K
12:58 2,118.32 2,118.34 2,117.96 2,118.21 217.0K
12:59 2,117.21 2,118.29 2,117.21 2,118.29 174.0K
13:00 2,118.22 2,118.56 2,118.02 2,118.02 149.0K
13:01 2,117.87 2,117.99 2,116.74 2,116.74 92.0K
13:02 2,117.08 2,117.67 2,117.08 2,117.67 99.0K
13:03 2,116.87 2,117.18 2,116.18 2,117.18 133.0K
13:04 2,116.61 2,116.61 2,115.95 2,116.31 107.0K
13:05 2,116.41 2,116.61 2,116.22 2,116.61 140.0K
13:06 2,116.78 2,117.41 2,116.64 2,117.25 167.0K
13:07 2,117.41 2,117.41 2,116.65 2,117.02 168.0K
13:08 2,117.39 2,117.39 2,116.49 2,116.49 195.0K
13:09 2,116.54 2,116.75 2,116.17 2,116.75 221.0K
13:10 2,116.56 2,117.02 2,116.22 2,116.22 129.0K
13:11 2,116.40 2,116.86 2,115.99 2,116.81 172.0K
13:12 2,116.74 2,116.74 2,115.92 2,116.17 96.0K
13:13 2,116.68 2,117.28 2,116.68 2,116.71 110.0K
13:14 2,117.37 2,117.55 2,116.02 2,116.02 96.0K
13:15 2,117.33 2,118.75 2,117.20 2,118.48 75.0K
13:16 2,118.34 2,118.77 2,117.57 2,118.08 91.0K
13:17 2,118.68 2,119.08 2,117.99 2,117.99 159.0K
13:18 2,117.95 2,118.89 2,117.95 2,118.38 212.0K
13:19 2,118.85 2,118.85 2,117.63 2,117.63 529.0K
13:20 2,117.56 2,117.79 2,117.12 2,117.12 350.0K
13:21 2,117.40 2,118.03 2,117.30 2,117.30 233.0K
13:22 2,116.98 2,118.26 2,116.54 2,117.63 224.0K
13:23 2,117.26 2,117.69 2,116.83 2,117.69 194.0K
13:24 2,117.90 2,118.61 2,117.90 2,118.23 182.0K
13:25 2,117.65 2,120.81 2,117.65 2,120.81 179.0K
13:26 2,119.91 2,120.50 2,119.65 2,120.50 205.0K
13:27 2,120.68 2,122.07 2,120.68 2,121.83 255.0K
13:28 2,121.01 2,121.32 2,120.65 2,120.65 125.0K
13:29 2,120.84 2,121.52 2,120.84 2,121.52 70.0K
13:30 2,121.53 2,121.75 2,121.40 2,121.58 158.0K
13:31 2,121.44 2,122.09 2,121.35 2,121.55 91.0K
13:32 2,121.80 2,121.80 2,120.55 2,121.11 76.0K
13:33 2,120.98 2,120.98 2,120.19 2,120.48 114.0K
13:34 2,120.47 2,120.47 2,119.93 2,120.37 78.0K
13:35 2,119.69 2,119.78 2,118.84 2,119.24 99.0K
13:36 2,118.89 2,119.75 2,118.89 2,119.43 78.0K
13:37 2,119.18 2,119.74 2,119.18 2,119.67 86.0K
13:38 2,119.50 2,120.07 2,119.40 2,120.07 68.0K
13:39 2,120.28 2,120.39 2,120.20 2,120.37 94.0K
13:40 2,120.63 2,120.63 2,119.59 2,119.59 115.0K
13:41 2,119.39 2,119.39 2,118.69 2,119.01 70.0K
13:42 2,119.51 2,119.72 2,119.19 2,119.19 156.0K
13:43 2,119.65 2,119.66 2,118.94 2,118.94 111.0K
13:44 2,119.34 2,119.34 2,119.00 2,119.24 121.0K
13:45 2,119.24 2,119.84 2,119.07 2,119.84 83.0K
13:46 2,119.43 2,119.46 2,118.43 2,119.01 65.0K
13:47 2,119.06 2,119.49 2,118.93 2,119.07 75.0K
13:48 2,119.24 2,119.70 2,118.72 2,119.70 77.0K
13:49 2,120.26 2,121.99 2,120.26 2,121.53 71.0K
13:50 2,121.24 2,122.04 2,121.24 2,121.38 92.0K
13:51 2,121.64 2,122.06 2,120.56 2,120.56 99.0K
13:52 2,120.82 2,121.19 2,120.82 2,121.00 85.0K
13:53 2,120.64 2,121.23 2,120.55 2,121.14 73.0K
13:54 2,120.70 2,121.08 2,120.64 2,120.74 90.0K
13:55 2,120.53 2,121.99 2,120.53 2,121.63 70.0K
13:56 2,121.72 2,122.06 2,121.17 2,121.38 81.0K
13:57 2,121.23 2,122.68 2,121.23 2,122.11 65.0K
13:58 2,121.29 2,122.40 2,121.29 2,122.40 53.0K
13:59 2,122.83 2,123.45 2,122.83 2,123.15 78.0K
14:00 2,123.27 2,124.88 2,123.27 2,124.05 135.0K
14:01 2,124.72 2,125.31 2,124.45 2,124.79 101.0K
14:02 2,124.05 2,125.06 2,124.05 2,125.06 94.0K
14:03 2,126.04 2,126.04 2,124.58 2,124.95 138.0K
14:04 2,124.20 2,125.00 2,124.20 2,124.94 51.0K
14:05 2,125.05 2,126.25 2,125.05 2,126.25 115.0K
14:06 2,125.75 2,125.87 2,125.06 2,125.06 102.0K
14:07 2,125.10 2,125.34 2,124.67 2,124.67 64.0K
14:08 2,125.43 2,125.76 2,124.31 2,125.76 117.0K
14:09 2,125.45 2,126.13 2,125.45 2,125.65 107.0K
14:10 2,126.00 2,126.81 2,125.87 2,126.81 68.0K
14:11 2,124.94 2,125.90 2,124.94 2,125.70 135.0K
14:12 2,125.94 2,125.95 2,125.12 2,125.95 84.0K
14:13 2,125.49 2,125.75 2,124.90 2,125.25 48.0K
14:14 2,125.66 2,125.66 2,124.73 2,124.88 59.0K
14:15 2,124.71 2,124.71 2,124.25 2,124.26 119.0K
14:16 2,124.72 2,124.91 2,124.27 2,124.27 87.0K
14:17 2,124.94 2,125.58 2,124.82 2,125.37 71.0K
14:18 2,125.29 2,126.25 2,125.08 2,125.48 72.0K
14:19 2,125.75 2,126.20 2,125.20 2,125.20 53.0K
14:20 2,125.69 2,126.16 2,125.50 2,125.90 63.0K
14:21 2,125.52 2,126.46 2,125.52 2,125.98 45.0K
14:22 2,126.35 2,126.35 2,125.80 2,126.00 49.0K
14:23 2,125.75 2,126.26 2,125.50 2,125.99 46.0K
14:24 2,125.55 2,126.74 2,125.35 2,126.39 76.0K
14:25 2,126.18 2,126.56 2,125.97 2,126.56 63.0K
14:26 2,126.37 2,126.56 2,125.26 2,125.71 88.0K
14:27 2,125.88 2,126.88 2,125.88 2,126.03 51.0K
14:28 2,125.66 2,126.76 2,125.66 2,126.43 109.0K
14:29 2,126.01 2,126.01 2,125.70 2,125.94 99.0K
14:30 2,125.92 2,126.30 2,125.16 2,125.16 146.0K
14:31 2,125.43 2,125.89 2,124.98 2,125.67 93.0K
14:32 2,125.43 2,126.54 2,125.36 2,126.38 89.0K
14:33 2,126.69 2,127.48 2,126.56 2,126.77 79.0K
14:34 2,127.18 2,127.79 2,126.61 2,127.79 46.0K
14:35 2,127.85 2,127.85 2,126.39 2,126.39 68.0K
14:36 2,126.41 2,127.39 2,126.30 2,127.39 56.0K
14:37 2,126.44 2,127.84 2,126.39 2,126.83 96.0K
14:38 2,127.10 2,127.31 2,126.82 2,127.31 82.0K
14:39 2,126.91 2,127.58 2,126.81 2,126.81 98.0K
14:40 2,126.86 2,127.07 2,126.16 2,126.16 127.0K
14:41 2,126.29 2,127.00 2,126.15 2,127.00 75.0K
14:42 2,127.10 2,127.27 2,126.58 2,126.58 78.0K
14:43 2,126.49 2,127.00 2,126.49 2,126.70 63.0K
14:44 2,125.79 2,126.91 2,125.79 2,126.91 91.0K
14:45 2,127.29 2,127.29 2,126.45 2,126.83 71.0K
14:46 2,127.73 2,127.73 2,126.24 2,126.24 81.0K
14:47 2,126.20 2,126.58 2,126.20 2,126.34 65.0K
14:48 2,125.49 2,126.93 2,125.49 2,126.21 78.0K
14:49 2,126.52 2,126.52 2,126.17 2,126.22 78.0K
14:50 2,125.96 2,125.96 2,124.84 2,125.13 108.0K
14:51 2,125.64 2,126.68 2,125.56 2,126.68 144.0K
14:52 2,126.21 2,126.91 2,125.63 2,126.31 275.0K
14:53 2,126.43 2,126.79 2,126.16 2,126.20 209.0K
14:54 2,126.54 2,126.54 2,125.73 2,125.93 147.0K
14:55 2,125.85 2,126.17 2,125.54 2,125.54 119.0K
14:56 2,126.03 2,126.11 2,125.46 2,125.84 118.0K
14:57 2,126.12 2,126.30 2,125.04 2,125.30 120.0K
14:58 2,124.90 2,125.03 2,124.53 2,124.97 114.0K
14:59 2,123.84 2,124.37 2,123.75 2,123.98 98.0K
15:00 2,123.22 2,123.73 2,122.03 2,122.03 170.0K
15:01 2,122.68 2,123.23 2,121.89 2,121.89 214.0K
15:02 2,121.29 2,121.29 2,120.71 2,121.00 151.0K
15:03 2,120.51 2,120.69 2,120.24 2,120.24 139.0K
15:04 2,120.48 2,120.81 2,120.30 2,120.81 143.0K
15:05 2,120.58 2,120.75 2,120.38 2,120.38 153.0K
15:06 2,120.35 2,120.35 2,119.88 2,120.30 121.0K
15:07 2,120.57 2,120.57 2,119.71 2,120.14 121.0K
15:08 2,120.53 2,120.91 2,120.53 2,120.91 121.0K
15:09 2,120.46 2,120.92 2,120.14 2,120.92 142.0K
15:10 2,120.68 2,121.10 2,120.68 2,120.90 163.0K
15:11 2,121.03 2,121.17 2,119.89 2,119.89 156.0K
15:12 2,119.69 2,119.69 2,118.42 2,118.42 156.0K
15:13 2,118.32 2,119.33 2,118.08 2,118.77 132.0K
15:14 2,118.54 2,118.99 2,118.52 2,118.99 126.0K
15:15 2,118.88 2,118.88 2,117.07 2,117.07 120.0K
15:16 2,117.80 2,117.80 2,117.11 2,117.30 142.0K
15:17 2,117.60 2,117.66 2,117.32 2,117.32 143.0K
15:18 2,117.38 2,117.38 2,116.87 2,116.87 155.0K
15:19 2,117.66 2,117.97 2,116.98 2,117.46 291.0K
15:20 2,117.95 2,117.95 2,117.95 2,117.95 76.0K
15:21 2,117.95 2,117.95 2,117.95 2,117.95 0.0K
15:22 2,117.95 2,117.95 2,117.95 2,117.95 0.0K
15:23 2,117.95 2,117.95 2,117.95 2,117.95 0.0K
15:24 2,117.95 2,117.95 2,117.95 2,117.95 0.0K
15:25 2,117.95 2,117.95 2,117.95 2,117.95 0.0K
15:26 2,117.95 2,117.95 2,117.95 2,117.95 0.0K
15:27 2,117.95 2,117.95 2,117.95 2,117.95 0.0K
15:28 2,117.95 2,117.95 2,117.95 2,117.95 0.0K
15:29 2,117.95 2,117.95 2,117.95 2,117.95 791.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available