KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.96 2,111.15 2,108.64 2,108.64 1,694.0K
09:01 2,108.20 2,110.16 2,102.95 2,102.95 1,017.0K
09:02 2,103.68 2,103.68 2,100.20 2,101.12 1,048.0K
09:03 2,099.38 2,102.87 2,098.80 2,102.87 1,042.0K
09:04 2,101.87 2,101.87 2,099.84 2,101.87 756.0K
09:05 2,102.46 2,102.54 2,100.78 2,100.78 779.0K
09:06 2,100.97 2,100.97 2,098.68 2,099.91 823.0K
09:07 2,100.70 2,101.50 2,100.70 2,101.50 833.0K
09:08 2,103.09 2,104.69 2,101.42 2,103.69 759.0K
09:09 2,103.16 2,104.93 2,103.00 2,104.93 710.0K
09:10 2,104.98 2,109.35 2,104.98 2,109.35 779.0K
09:11 2,108.62 2,108.62 2,103.60 2,103.60 951.0K
09:12 2,104.62 2,106.07 2,104.62 2,104.71 720.0K
09:13 2,105.26 2,105.26 2,098.80 2,098.80 635.0K
09:14 2,099.02 2,099.63 2,096.34 2,096.37 665.0K
09:15 2,097.46 2,097.46 2,094.93 2,094.98 511.0K
09:16 2,096.67 2,098.02 2,096.59 2,096.67 503.0K
09:17 2,096.10 2,097.49 2,094.61 2,094.61 380.0K
09:18 2,094.69 2,097.59 2,094.69 2,097.14 381.0K
09:19 2,095.79 2,095.79 2,093.21 2,093.21 372.0K
09:20 2,092.44 2,092.44 2,089.99 2,089.99 510.0K
09:21 2,089.23 2,090.18 2,088.70 2,090.18 472.0K
09:22 2,091.23 2,092.58 2,091.23 2,092.07 524.0K
09:23 2,092.55 2,092.55 2,089.82 2,090.10 522.0K
09:24 2,089.27 2,089.98 2,088.25 2,088.25 546.0K
09:25 2,088.89 2,089.61 2,088.55 2,088.55 480.0K
09:26 2,087.97 2,087.97 2,085.42 2,086.59 328.0K
09:27 2,085.82 2,086.20 2,084.87 2,084.87 266.0K
09:28 2,084.36 2,087.20 2,083.43 2,087.20 264.0K
09:29 2,086.63 2,088.80 2,086.63 2,088.80 290.0K
09:30 2,088.93 2,088.93 2,086.82 2,086.82 207.0K
09:31 2,086.50 2,087.37 2,085.71 2,087.37 212.0K
09:32 2,087.18 2,088.15 2,087.08 2,088.15 262.0K
09:33 2,087.89 2,088.07 2,087.49 2,087.58 200.0K
09:34 2,087.10 2,087.55 2,086.34 2,087.55 234.0K
09:35 2,087.30 2,087.30 2,086.23 2,087.17 258.0K
09:36 2,087.83 2,088.87 2,087.83 2,088.33 193.0K
09:37 2,088.92 2,089.08 2,087.63 2,089.08 238.0K
09:38 2,088.39 2,091.69 2,088.39 2,091.69 256.0K
09:39 2,091.52 2,091.74 2,090.65 2,090.65 289.0K
09:40 2,091.67 2,093.22 2,091.34 2,092.96 233.0K
09:41 2,093.30 2,093.73 2,093.12 2,093.12 211.0K
09:42 2,092.64 2,093.53 2,092.53 2,093.09 147.0K
09:43 2,093.07 2,093.07 2,092.06 2,092.72 133.0K
09:44 2,092.63 2,092.91 2,091.33 2,091.96 198.0K
09:45 2,091.70 2,091.79 2,090.82 2,090.82 191.0K
09:46 2,090.31 2,090.31 2,087.99 2,087.99 260.0K
09:47 2,088.30 2,088.30 2,085.63 2,085.63 205.0K
09:48 2,085.96 2,087.18 2,085.96 2,086.49 196.0K
09:49 2,085.50 2,086.26 2,084.41 2,084.41 292.0K
09:50 2,084.53 2,084.79 2,083.95 2,084.79 240.0K
09:51 2,085.18 2,086.65 2,085.18 2,085.97 144.0K
09:52 2,086.15 2,086.15 2,083.34 2,083.34 161.0K
09:53 2,083.51 2,083.51 2,082.04 2,082.04 253.0K
09:54 2,082.34 2,082.34 2,081.56 2,081.56 317.0K
09:55 2,081.75 2,081.75 2,080.77 2,081.09 286.0K
09:56 2,080.15 2,080.15 2,078.79 2,078.79 317.0K
09:57 2,078.58 2,078.65 2,074.62 2,074.62 367.0K
09:58 2,075.70 2,075.70 2,074.06 2,074.19 343.0K
09:59 2,073.82 2,073.82 2,072.47 2,072.55 292.0K
10:00 2,072.03 2,073.38 2,072.03 2,072.92 309.0K
10:01 2,071.99 2,071.99 2,071.60 2,071.82 243.0K
10:02 2,070.57 2,070.57 2,069.64 2,069.73 331.0K
10:03 2,069.66 2,072.63 2,069.66 2,072.63 256.0K
10:04 2,072.06 2,072.28 2,071.46 2,072.22 214.0K
10:05 2,072.38 2,074.15 2,072.38 2,074.15 188.0K
10:06 2,074.37 2,076.03 2,074.37 2,075.76 178.0K
10:07 2,076.34 2,077.89 2,075.83 2,077.89 131.0K
10:08 2,077.37 2,079.93 2,077.37 2,079.93 166.0K
10:09 2,080.20 2,082.27 2,080.20 2,082.27 273.0K
10:10 2,082.11 2,082.11 2,080.34 2,081.34 178.0K
10:11 2,080.34 2,080.34 2,078.80 2,078.87 114.0K
10:12 2,078.52 2,078.52 2,077.48 2,078.33 107.0K
10:13 2,079.09 2,081.00 2,079.09 2,080.30 89.0K
10:14 2,079.96 2,080.51 2,079.52 2,079.70 155.0K
10:15 2,080.42 2,081.72 2,080.42 2,081.10 270.0K
10:16 2,080.69 2,080.69 2,079.32 2,079.32 143.0K
10:17 2,079.56 2,079.86 2,079.12 2,079.12 130.0K
10:18 2,079.26 2,079.61 2,077.46 2,077.46 160.0K
10:19 2,077.07 2,077.13 2,076.11 2,076.88 159.0K
10:20 2,075.63 2,078.12 2,075.63 2,078.12 244.0K
10:21 2,078.66 2,080.55 2,078.66 2,080.55 249.0K
10:22 2,080.72 2,081.45 2,080.50 2,080.52 185.0K
10:23 2,081.01 2,081.23 2,080.51 2,081.23 213.0K
10:24 2,080.95 2,080.95 2,079.90 2,080.18 132.0K
10:25 2,080.35 2,080.52 2,079.72 2,079.72 99.0K
10:26 2,079.43 2,079.87 2,078.64 2,079.21 77.0K
10:27 2,079.72 2,079.72 2,078.11 2,078.11 105.0K
10:28 2,078.07 2,078.07 2,076.30 2,077.07 136.0K
10:29 2,077.03 2,077.92 2,077.03 2,077.86 100.0K
10:30 2,077.50 2,078.78 2,077.50 2,078.62 123.0K
10:31 2,077.68 2,078.61 2,077.53 2,078.61 120.0K
10:32 2,078.79 2,078.97 2,078.46 2,078.93 112.0K
10:33 2,078.96 2,079.42 2,078.89 2,079.42 88.0K
10:34 2,079.26 2,080.16 2,078.80 2,080.16 109.0K
10:35 2,080.21 2,081.89 2,080.21 2,081.89 102.0K
10:36 2,082.02 2,082.39 2,081.25 2,081.64 105.0K
10:37 2,080.52 2,082.43 2,080.16 2,082.30 105.0K
10:38 2,082.54 2,083.09 2,081.79 2,083.09 85.0K
10:39 2,082.82 2,083.43 2,082.75 2,082.90 65.0K
10:40 2,083.03 2,083.06 2,081.10 2,081.10 71.0K
10:41 2,080.93 2,081.87 2,080.90 2,081.87 42.0K
10:42 2,081.91 2,082.35 2,081.32 2,082.33 91.0K
10:43 2,082.68 2,082.68 2,081.73 2,082.06 88.0K
10:44 2,081.60 2,081.60 2,079.73 2,079.74 76.0K
10:45 2,079.50 2,080.38 2,079.28 2,080.38 80.0K
10:46 2,080.26 2,081.25 2,080.26 2,081.25 49.0K
10:47 2,081.39 2,082.13 2,081.39 2,082.01 158.0K
10:48 2,081.63 2,081.83 2,081.44 2,081.83 75.0K
10:49 2,081.45 2,081.45 2,080.56 2,080.70 69.0K
10:50 2,080.67 2,081.01 2,079.20 2,079.20 117.0K
10:51 2,079.48 2,079.64 2,078.89 2,079.64 96.0K
10:52 2,079.58 2,080.62 2,079.58 2,080.33 150.0K
10:53 2,080.01 2,080.01 2,078.68 2,079.75 169.0K
10:54 2,078.83 2,078.95 2,078.46 2,078.90 142.0K
10:55 2,079.29 2,079.29 2,079.00 2,079.23 181.0K
10:56 2,079.67 2,080.66 2,079.38 2,079.38 97.0K
10:57 2,079.30 2,079.30 2,078.14 2,078.28 72.0K
10:58 2,078.49 2,079.98 2,078.49 2,079.98 96.0K
10:59 2,080.26 2,080.90 2,079.32 2,080.70 88.0K
11:00 2,080.80 2,080.80 2,079.39 2,079.81 86.0K
11:01 2,079.39 2,079.39 2,078.54 2,078.54 154.0K
11:02 2,078.17 2,078.65 2,078.01 2,078.01 108.0K
11:03 2,077.92 2,078.25 2,077.66 2,078.25 160.0K
11:04 2,078.59 2,078.68 2,077.85 2,078.45 94.0K
11:05 2,079.36 2,079.36 2,077.00 2,077.00 76.0K
11:06 2,077.55 2,078.85 2,077.55 2,078.85 129.0K
11:07 2,078.53 2,079.10 2,078.53 2,078.91 77.0K
11:08 2,079.30 2,079.71 2,079.04 2,079.09 53.0K
11:09 2,080.04 2,080.35 2,079.84 2,080.35 150.0K
11:10 2,080.49 2,080.49 2,079.78 2,079.78 147.0K
11:11 2,080.78 2,080.78 2,080.40 2,080.43 130.0K
11:12 2,080.88 2,080.88 2,080.62 2,080.62 169.0K
11:13 2,080.69 2,081.69 2,080.69 2,081.69 117.0K
11:14 2,081.70 2,081.81 2,081.08 2,081.16 110.0K
11:15 2,081.71 2,082.37 2,081.05 2,082.37 78.0K
11:16 2,082.69 2,084.09 2,082.69 2,084.09 94.0K
11:17 2,083.81 2,084.08 2,083.79 2,084.05 102.0K
11:18 2,083.52 2,084.28 2,083.14 2,084.28 78.0K
11:19 2,084.03 2,084.53 2,083.49 2,084.32 37.0K
11:20 2,084.27 2,084.74 2,084.11 2,084.54 52.0K
11:21 2,084.46 2,084.89 2,083.41 2,084.49 50.0K
11:22 2,085.02 2,085.02 2,084.52 2,084.52 44.0K
11:23 2,084.92 2,085.51 2,084.74 2,085.12 204.0K
11:24 2,085.98 2,086.08 2,085.53 2,085.92 79.0K
11:25 2,085.86 2,086.17 2,085.82 2,086.07 72.0K
11:26 2,086.21 2,086.84 2,086.21 2,086.33 171.0K
11:27 2,086.62 2,087.02 2,086.50 2,087.02 76.0K
11:28 2,087.18 2,087.46 2,086.96 2,087.46 110.0K
11:29 2,087.07 2,088.34 2,087.07 2,088.34 59.0K
11:30 2,088.21 2,089.24 2,087.95 2,089.24 98.0K
11:31 2,089.26 2,089.52 2,088.55 2,088.74 73.0K
11:32 2,089.13 2,089.91 2,089.13 2,089.87 101.0K
11:33 2,089.78 2,090.82 2,089.55 2,090.82 66.0K
11:34 2,090.59 2,090.60 2,089.79 2,089.90 58.0K
11:35 2,090.19 2,090.88 2,090.10 2,090.88 79.0K
11:36 2,090.07 2,090.69 2,090.07 2,090.29 88.0K
11:37 2,090.30 2,091.32 2,090.30 2,091.14 91.0K
11:38 2,090.49 2,091.15 2,090.32 2,091.15 144.0K
11:39 2,091.37 2,091.87 2,091.28 2,091.51 297.0K
11:40 2,091.86 2,092.76 2,091.86 2,092.76 169.0K
11:41 2,092.66 2,092.95 2,092.39 2,092.77 230.0K
11:42 2,092.43 2,092.73 2,092.23 2,092.73 217.0K
11:43 2,093.09 2,093.09 2,092.45 2,092.64 461.0K
11:44 2,092.95 2,093.77 2,092.87 2,093.77 59.0K
11:45 2,093.48 2,093.48 2,091.68 2,092.93 50.0K
11:46 2,092.78 2,092.83 2,091.29 2,091.29 806.0K
11:47 2,091.42 2,091.86 2,091.23 2,091.48 321.0K
11:48 2,090.83 2,090.96 2,090.43 2,090.60 165.0K
11:49 2,091.45 2,091.45 2,090.16 2,090.40 227.0K
11:50 2,090.88 2,090.88 2,089.88 2,090.00 195.0K
11:51 2,090.03 2,090.67 2,090.03 2,090.67 115.0K
11:52 2,090.29 2,090.80 2,090.29 2,090.74 120.0K
11:53 2,090.86 2,090.86 2,089.74 2,090.03 128.0K
11:54 2,089.91 2,090.10 2,089.45 2,089.60 197.0K
11:55 2,090.11 2,090.11 2,088.52 2,088.92 97.0K
11:56 2,089.49 2,090.36 2,089.33 2,090.36 156.0K
11:57 2,090.31 2,090.49 2,089.95 2,090.42 571.0K
11:58 2,090.60 2,091.08 2,089.93 2,090.67 349.0K
11:59 2,090.88 2,091.19 2,090.53 2,091.19 305.0K
12:00 2,091.12 2,091.87 2,091.12 2,091.66 420.0K
12:01 2,092.02 2,093.56 2,092.02 2,093.56 316.0K
12:02 2,093.85 2,093.85 2,093.28 2,093.48 210.0K
12:03 2,093.14 2,093.73 2,093.14 2,093.45 454.0K
12:04 2,093.89 2,094.23 2,093.68 2,094.23 458.0K
12:05 2,094.03 2,094.26 2,093.44 2,093.81 633.0K
12:06 2,093.92 2,094.56 2,093.65 2,094.56 73.0K
12:07 2,094.09 2,094.30 2,093.60 2,093.60 274.0K
12:08 2,093.46 2,094.07 2,093.46 2,093.80 612.0K
12:09 2,094.60 2,095.04 2,094.15 2,094.15 318.0K
12:10 2,094.31 2,094.31 2,093.40 2,093.63 261.0K
12:11 2,093.91 2,094.52 2,093.73 2,093.80 177.0K
12:12 2,093.41 2,094.44 2,093.41 2,094.44 138.0K
12:13 2,094.34 2,094.34 2,093.34 2,093.34 122.0K
12:14 2,093.79 2,094.39 2,093.25 2,094.25 320.0K
12:15 2,094.68 2,094.78 2,094.33 2,094.73 204.0K
12:16 2,094.34 2,094.60 2,094.34 2,094.59 184.0K
12:17 2,094.59 2,094.63 2,094.30 2,094.36 350.0K
12:18 2,094.82 2,094.82 2,094.14 2,094.14 284.0K
12:19 2,093.76 2,095.16 2,093.58 2,094.11 162.0K
12:20 2,094.02 2,094.54 2,093.61 2,093.69 212.0K
12:21 2,093.20 2,094.85 2,093.20 2,094.22 303.0K
12:22 2,094.31 2,094.83 2,094.11 2,094.20 270.0K
12:23 2,094.75 2,094.75 2,094.22 2,094.75 255.0K
12:24 2,095.04 2,095.36 2,094.73 2,095.13 195.0K
12:25 2,095.01 2,095.01 2,094.31 2,094.31 236.0K
12:26 2,094.06 2,094.80 2,094.06 2,094.23 197.0K
12:27 2,094.31 2,094.31 2,093.44 2,093.44 228.0K
12:28 2,093.63 2,094.07 2,093.49 2,093.92 228.0K
12:29 2,093.42 2,093.47 2,093.03 2,093.47 195.0K
12:30 2,093.30 2,093.30 2,092.70 2,092.94 211.0K
12:31 2,093.14 2,093.20 2,092.68 2,092.68 124.0K
12:32 2,093.06 2,093.37 2,092.64 2,093.37 170.0K
12:33 2,092.37 2,093.23 2,092.37 2,093.00 290.0K
12:34 2,092.86 2,093.36 2,092.34 2,093.36 119.0K
12:35 2,093.03 2,094.30 2,093.03 2,094.30 157.0K
12:36 2,094.36 2,095.00 2,094.36 2,094.76 135.0K
12:37 2,094.46 2,095.16 2,094.43 2,094.55 158.0K
12:38 2,094.43 2,094.86 2,094.43 2,094.86 73.0K
12:39 2,094.34 2,094.94 2,094.34 2,094.74 81.0K
12:40 2,095.03 2,095.88 2,094.86 2,095.20 80.0K
12:41 2,095.20 2,095.40 2,094.55 2,095.07 115.0K
12:42 2,095.17 2,095.64 2,095.01 2,095.64 276.0K
12:43 2,095.59 2,096.04 2,094.95 2,096.04 222.0K
12:44 2,095.91 2,095.96 2,095.29 2,095.85 141.0K
12:45 2,095.42 2,097.41 2,095.42 2,096.46 152.0K
12:46 2,096.11 2,096.37 2,095.73 2,096.30 119.0K
12:47 2,096.34 2,097.22 2,096.34 2,097.22 108.0K
12:48 2,097.04 2,097.18 2,096.75 2,097.18 114.0K
12:49 2,097.66 2,097.87 2,097.57 2,097.80 101.0K
12:50 2,097.73 2,097.96 2,097.06 2,097.45 200.0K
12:51 2,097.62 2,099.23 2,097.62 2,098.93 197.0K
12:52 2,098.59 2,098.59 2,097.78 2,098.35 136.0K
12:53 2,098.31 2,098.34 2,097.48 2,097.78 169.0K
12:54 2,097.78 2,097.78 2,097.08 2,097.08 183.0K
12:55 2,096.81 2,097.12 2,096.37 2,097.12 142.0K
12:56 2,096.69 2,097.16 2,096.51 2,096.51 141.0K
12:57 2,096.37 2,096.37 2,094.73 2,095.26 118.0K
12:58 2,095.42 2,095.42 2,093.59 2,093.59 142.0K
12:59 2,093.28 2,093.69 2,092.89 2,093.15 185.0K
13:00 2,092.95 2,093.07 2,092.74 2,092.91 110.0K
13:01 2,093.21 2,093.21 2,091.14 2,091.14 151.0K
13:02 2,090.42 2,091.04 2,089.94 2,089.94 134.0K
13:03 2,090.28 2,090.28 2,089.46 2,089.99 169.0K
13:04 2,090.27 2,091.45 2,090.27 2,090.42 144.0K
13:05 2,090.32 2,090.80 2,090.20 2,090.80 202.0K
13:06 2,090.34 2,091.10 2,090.13 2,090.79 244.0K
13:07 2,091.36 2,091.73 2,090.90 2,091.73 377.0K
13:08 2,091.68 2,092.42 2,091.64 2,091.91 378.0K
13:09 2,091.61 2,091.61 2,090.90 2,091.13 182.0K
13:10 2,091.08 2,091.29 2,090.52 2,090.52 189.0K
13:11 2,090.69 2,091.25 2,090.43 2,090.43 239.0K
13:12 2,091.06 2,091.06 2,090.02 2,090.68 169.0K
13:13 2,090.34 2,091.29 2,090.34 2,091.29 219.0K
13:14 2,091.42 2,091.78 2,090.95 2,091.70 168.0K
13:15 2,091.39 2,092.12 2,090.61 2,092.12 194.0K
13:16 2,092.52 2,092.52 2,091.50 2,091.50 217.0K
13:17 2,092.14 2,092.23 2,091.25 2,091.25 132.0K
13:18 2,091.36 2,091.36 2,090.86 2,090.96 151.0K
13:19 2,090.62 2,091.96 2,090.62 2,091.90 168.0K
13:20 2,092.02 2,092.02 2,091.13 2,091.92 119.0K
13:21 2,092.01 2,092.33 2,091.35 2,092.33 146.0K
13:22 2,092.45 2,093.13 2,092.45 2,092.85 109.0K
13:23 2,092.74 2,093.07 2,092.21 2,092.67 82.0K
13:24 2,092.81 2,093.31 2,092.81 2,093.24 88.0K
13:25 2,092.69 2,093.71 2,092.49 2,093.71 72.0K
13:26 2,093.42 2,093.61 2,093.15 2,093.21 100.0K
13:27 2,093.19 2,094.30 2,093.13 2,094.30 92.0K
13:28 2,094.19 2,094.56 2,093.61 2,094.45 113.0K
13:29 2,094.64 2,095.01 2,094.58 2,094.70 115.0K
13:30 2,094.36 2,094.96 2,094.23 2,094.96 148.0K
13:31 2,094.50 2,095.25 2,094.50 2,095.08 149.0K
13:32 2,096.55 2,098.39 2,096.55 2,098.39 267.0K
13:33 2,098.32 2,098.45 2,097.08 2,097.08 219.0K
13:34 2,097.40 2,097.84 2,094.80 2,094.80 199.0K
13:35 2,094.80 2,095.61 2,094.49 2,095.61 226.0K
13:36 2,096.26 2,096.26 2,095.35 2,095.50 127.0K
13:37 2,095.59 2,096.15 2,095.10 2,096.15 104.0K
13:38 2,096.74 2,096.74 2,095.33 2,095.58 127.0K
13:39 2,095.69 2,095.96 2,094.79 2,095.12 92.0K
13:40 2,095.76 2,097.10 2,095.76 2,096.06 154.0K
13:41 2,096.61 2,096.91 2,096.27 2,096.27 224.0K
13:42 2,096.33 2,097.67 2,096.26 2,097.67 191.0K
13:43 2,097.96 2,099.57 2,097.94 2,099.57 151.0K
13:44 2,099.07 2,102.81 2,099.07 2,102.81 213.0K
13:45 2,103.28 2,103.28 2,102.58 2,103.02 117.0K
13:46 2,103.61 2,105.32 2,103.26 2,104.64 266.0K
13:47 2,105.17 2,105.68 2,105.17 2,105.29 272.0K
13:48 2,105.12 2,106.51 2,105.06 2,106.27 318.0K
13:49 2,106.60 2,108.92 2,106.60 2,108.72 337.0K
13:50 2,108.32 2,109.28 2,108.32 2,108.58 242.0K
13:51 2,108.01 2,108.49 2,107.60 2,108.49 208.0K
13:52 2,108.38 2,108.70 2,107.82 2,107.83 186.0K
13:53 2,107.55 2,108.65 2,107.53 2,108.15 276.0K
13:54 2,108.46 2,110.28 2,108.46 2,110.28 201.0K
13:55 2,109.62 2,110.22 2,109.55 2,109.55 162.0K
13:56 2,110.22 2,110.22 2,109.36 2,109.63 199.0K
13:57 2,109.24 2,109.52 2,108.74 2,109.30 114.0K
13:58 2,108.48 2,108.48 2,106.85 2,106.85 174.0K
13:59 2,107.24 2,107.26 2,106.85 2,107.15 115.0K
14:00 2,106.79 2,107.87 2,106.63 2,107.54 111.0K
14:01 2,107.30 2,107.30 2,106.67 2,107.14 139.0K
14:02 2,107.31 2,107.68 2,106.92 2,107.25 131.0K
14:03 2,107.74 2,107.74 2,107.04 2,107.61 147.0K
14:04 2,108.19 2,108.19 2,107.01 2,107.01 77.0K
14:05 2,106.72 2,107.03 2,106.46 2,107.03 182.0K
14:06 2,106.94 2,106.94 2,106.34 2,106.79 435.0K
14:07 2,106.33 2,106.44 2,106.27 2,106.28 125.0K
14:08 2,106.63 2,107.28 2,106.12 2,107.28 139.0K
14:09 2,107.96 2,107.96 2,107.42 2,107.73 133.0K
14:10 2,108.20 2,108.87 2,107.98 2,108.87 386.0K
14:11 2,108.14 2,108.77 2,106.96 2,106.96 370.0K
14:12 2,107.06 2,107.24 2,106.47 2,107.24 231.0K
14:13 2,106.92 2,107.66 2,106.66 2,107.66 171.0K
14:14 2,107.44 2,107.44 2,106.44 2,106.65 149.0K
14:15 2,106.49 2,106.49 2,105.48 2,105.94 178.0K
14:16 2,105.41 2,106.35 2,105.41 2,106.16 124.0K
14:17 2,106.19 2,106.78 2,106.19 2,106.78 85.0K
14:18 2,106.14 2,106.14 2,105.10 2,105.10 120.0K
14:19 2,105.46 2,105.51 2,104.79 2,104.79 223.0K
14:20 2,104.72 2,104.72 2,103.65 2,103.65 206.0K
14:21 2,103.59 2,103.77 2,101.98 2,101.98 223.0K
14:22 2,101.89 2,102.45 2,101.58 2,101.58 194.0K
14:23 2,101.34 2,102.06 2,101.31 2,101.72 216.0K
14:24 2,102.07 2,102.07 2,100.96 2,100.96 144.0K
14:25 2,101.31 2,101.36 2,100.69 2,101.22 134.0K
14:26 2,101.39 2,101.81 2,101.23 2,101.36 133.0K
14:27 2,100.50 2,101.07 2,100.50 2,100.76 120.0K
14:28 2,100.87 2,101.69 2,100.71 2,101.69 144.0K
14:29 2,101.29 2,101.29 2,100.47 2,100.47 144.0K
14:30 2,100.26 2,100.41 2,099.80 2,100.13 145.0K
14:31 2,100.01 2,100.47 2,099.92 2,100.47 120.0K
14:32 2,100.32 2,100.32 2,098.86 2,098.86 108.0K
14:33 2,098.61 2,098.73 2,098.17 2,098.17 134.0K
14:34 2,098.43 2,099.26 2,097.85 2,099.26 140.0K
14:35 2,099.94 2,099.94 2,098.38 2,098.41 102.0K
14:36 2,098.50 2,098.50 2,097.98 2,098.35 110.0K
14:37 2,098.66 2,098.66 2,097.04 2,098.18 108.0K
14:38 2,097.84 2,098.09 2,097.25 2,097.82 94.0K
14:39 2,097.38 2,098.06 2,097.38 2,097.51 121.0K
14:40 2,097.14 2,097.14 2,096.32 2,096.95 136.0K
14:41 2,096.82 2,097.30 2,096.35 2,096.35 290.0K
14:42 2,096.12 2,096.12 2,094.07 2,094.07 284.0K
14:43 2,094.52 2,094.52 2,093.66 2,093.66 195.0K
14:44 2,093.86 2,093.86 2,092.94 2,093.84 190.0K
14:45 2,093.26 2,093.26 2,092.45 2,092.58 171.0K
14:46 2,091.71 2,091.71 2,090.73 2,090.73 233.0K
14:47 2,090.26 2,090.26 2,086.70 2,086.70 246.0K
14:48 2,086.53 2,086.53 2,084.07 2,084.17 382.0K
14:49 2,084.36 2,084.36 2,082.77 2,082.77 269.0K
14:50 2,082.60 2,083.35 2,082.27 2,082.32 201.0K
14:51 2,082.58 2,085.31 2,082.58 2,085.10 210.0K
14:52 2,085.09 2,085.70 2,084.72 2,085.70 239.0K
14:53 2,085.79 2,086.08 2,085.64 2,086.05 345.0K
14:54 2,086.55 2,086.55 2,085.85 2,086.34 192.0K
14:55 2,086.56 2,087.37 2,086.56 2,086.76 210.0K
14:56 2,087.98 2,089.06 2,087.53 2,089.06 265.0K
14:57 2,089.06 2,089.35 2,088.73 2,088.73 258.0K
14:58 2,089.44 2,090.89 2,089.44 2,089.68 113.0K
14:59 2,089.62 2,090.65 2,089.62 2,090.65 132.0K
15:00 2,090.03 2,091.20 2,089.60 2,089.60 149.0K
15:01 2,090.46 2,091.78 2,090.46 2,091.78 125.0K
15:02 2,091.49 2,091.49 2,090.74 2,091.06 166.0K
15:03 2,091.27 2,092.33 2,091.27 2,092.33 142.0K
15:04 2,091.84 2,091.84 2,090.11 2,090.11 248.0K
15:05 2,090.99 2,091.01 2,089.49 2,090.27 311.0K
15:06 2,090.01 2,090.01 2,088.40 2,088.42 194.0K
15:07 2,089.15 2,089.27 2,088.39 2,088.73 185.0K
15:08 2,088.35 2,089.46 2,088.10 2,089.46 357.0K
15:09 2,089.30 2,089.80 2,088.65 2,089.12 188.0K
15:10 2,089.17 2,089.39 2,087.97 2,087.97 182.0K
15:11 2,088.07 2,088.93 2,087.66 2,087.66 235.0K
15:12 2,087.42 2,087.92 2,086.71 2,086.71 228.0K
15:13 2,087.21 2,088.23 2,087.00 2,088.02 236.0K
15:14 2,087.98 2,088.22 2,087.52 2,088.07 265.0K
15:15 2,088.85 2,088.85 2,087.94 2,088.43 215.0K
15:16 2,088.70 2,088.78 2,088.33 2,088.43 320.0K
15:17 2,088.20 2,089.19 2,088.20 2,088.47 308.0K
15:18 2,087.64 2,087.64 2,086.35 2,086.35 269.0K
15:19 2,085.82 2,087.83 2,085.82 2,087.83 457.0K
15:20 2,088.23 2,088.23 2,088.23 2,088.23 88.0K
15:21 2,088.23 2,088.23 2,088.23 2,088.23 0.0K
15:22 2,088.23 2,088.23 2,088.23 2,088.23 0.0K
15:23 2,088.23 2,088.23 2,088.23 2,088.23 0.0K
15:24 2,088.23 2,088.23 2,088.23 2,088.23 0.0K
15:25 2,088.23 2,088.23 2,088.23 2,088.23 0.0K
15:26 2,088.23 2,088.23 2,088.23 2,088.23 0.0K
15:27 2,088.23 2,088.23 2,088.23 2,088.23 0.0K
15:28 2,088.23 2,088.23 2,088.23 2,088.23 0.0K
15:29 2,088.23 2,088.23 2,084.52 2,084.52 1,064.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available