KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.92 2,200.92 2,192.69 2,192.69 12.0K
09:01 2,199.27 2,199.27 2,183.05 2,185.86 5.0K
09:02 2,182.57 2,203.76 2,182.57 2,203.76 3.0K
09:03 2,203.76 2,203.76 2,195.53 2,195.53 0.0K
09:04 2,193.89 2,203.76 2,188.95 2,190.60 3.0K
09:05 2,188.95 2,198.82 2,185.66 2,185.66 2.0K
09:06 2,196.71 2,196.71 2,183.55 2,185.19 3.0K
09:07 2,180.26 2,186.84 2,180.26 2,180.26 2.0K
09:08 2,180.26 2,185.19 2,176.97 2,185.19 1.0K
09:09 2,185.19 2,185.19 2,185.19 2,185.19 0.0K
09:10 2,185.19 2,190.13 2,185.16 2,185.16 1.0K
09:11 2,186.81 2,193.39 2,186.81 2,193.39 0.0K
09:12 2,196.71 2,196.71 2,193.42 2,193.42 2.0K
09:13 2,193.42 2,193.42 2,190.82 2,192.47 0.0K
09:14 2,192.47 2,200.69 2,190.82 2,200.69 1.0K
09:15 2,200.69 2,200.69 2,195.76 2,195.76 0.0K
09:16 2,199.05 2,199.05 2,187.53 2,197.40 1.0K
09:17 2,197.40 2,198.35 2,195.06 2,195.06 0.0K
09:18 2,195.06 2,195.06 2,185.89 2,185.89 1.0K
09:19 2,185.89 2,192.47 2,185.89 2,192.47 0.0K
09:20 2,192.47 2,192.47 2,184.24 2,184.24 1.0K
09:21 2,182.60 2,190.82 2,182.60 2,190.82 0.0K
09:22 2,189.18 2,190.82 2,189.18 2,190.82 1.0K
09:23 2,190.82 2,191.77 2,190.82 2,191.30 1.0K
09:24 2,188.23 2,188.45 2,187.28 2,188.45 0.0K
09:25 2,190.10 2,190.10 2,188.23 2,188.23 1.0K
09:26 2,186.59 2,191.52 2,186.59 2,191.52 0.0K
09:27 2,191.52 2,191.52 2,184.94 2,184.94 1.0K
09:28 2,184.94 2,186.59 2,184.94 2,186.59 1.0K
09:29 2,184.94 2,189.88 2,184.94 2,188.23 0.0K
09:30 2,188.23 2,188.23 2,184.94 2,187.06 1.0K
09:31 2,187.06 2,190.35 2,187.06 2,190.35 0.0K
09:32 2,190.35 2,191.99 2,190.35 2,191.99 1.0K
09:33 2,195.28 2,196.93 2,195.28 2,196.46 4.0K
09:34 2,195.03 2,195.03 2,191.27 2,193.64 1.0K
09:35 2,193.64 2,196.21 2,193.64 2,196.21 1.0K
09:36 2,196.21 2,240.87 2,194.09 2,240.87 9.0K
09:37 2,232.65 2,232.65 2,222.78 2,222.78 3.0K
09:38 2,198.10 2,207.97 2,193.17 2,206.33 2.0K
09:39 2,206.33 2,212.91 2,206.33 2,209.62 1.0K
09:40 2,209.62 2,209.62 2,199.27 2,199.27 0.0K
09:41 2,209.14 2,209.62 2,207.97 2,207.97 1.0K
09:42 2,207.97 2,207.97 2,201.39 2,201.39 0.0K
09:43 2,201.39 2,214.55 2,201.39 2,214.55 4.0K
09:44 2,227.71 2,231.00 2,227.71 2,231.00 2.0K
09:45 2,240.87 2,247.45 2,239.23 2,242.52 9.0K
09:46 2,239.23 2,239.23 2,230.72 2,232.37 7.0K
09:47 2,230.72 2,245.53 2,229.08 2,245.53 5.0K
09:48 2,252.83 2,259.41 2,243.66 2,243.66 17.0K
09:49 2,240.37 2,253.53 2,240.37 2,242.02 7.0K
09:50 2,242.02 2,245.31 2,233.79 2,233.79 2.0K
09:51 2,235.44 2,273.27 2,235.44 2,273.27 11.0K
09:52 2,265.52 2,288.55 2,252.36 2,254.00 24.0K
09:53 2,252.36 2,263.85 2,252.36 2,256.82 9.0K
09:54 2,261.76 2,265.05 2,249.77 2,249.77 4.0K
09:55 2,249.77 2,250.24 2,237.08 2,245.31 6.0K
09:56 2,244.58 2,246.23 2,241.29 2,241.29 3.0K
09:57 2,244.58 2,244.58 2,233.07 2,233.07 3.0K
09:58 2,233.07 2,234.71 2,231.42 2,234.71 3.0K
09:59 2,235.19 2,235.19 2,231.42 2,232.84 0.0K
10:00 2,222.97 2,222.97 2,217.09 2,217.09 3.0K
10:01 2,217.09 2,228.86 2,217.09 2,228.86 1.0K
10:02 2,228.86 2,228.86 2,224.62 2,224.62 0.0K
10:03 2,222.50 2,230.50 2,218.51 2,230.50 3.0K
10:04 2,230.50 2,230.50 2,224.39 2,229.33 1.0K
10:05 2,226.04 2,230.97 2,226.04 2,230.97 0.0K
10:06 2,240.84 2,240.84 2,232.62 2,232.62 1.0K
10:07 2,232.62 2,232.62 2,230.97 2,230.97 1.0K
10:08 2,230.97 2,242.74 2,229.58 2,242.74 0.0K
10:09 2,254.25 2,254.25 2,249.32 2,249.32 2.0K
10:10 2,249.32 2,249.32 2,241.09 2,249.32 0.0K
10:11 2,249.32 2,283.87 2,247.67 2,260.83 9.0K
10:12 2,278.93 2,278.93 2,259.19 2,259.19 5.0K
10:13 2,260.83 2,260.83 2,244.38 2,249.32 3.0K
10:14 2,255.90 2,264.12 2,250.96 2,250.96 3.0K
10:15 2,249.54 2,251.19 2,249.54 2,249.54 1.0K
10:16 2,249.54 2,249.54 2,246.25 2,247.90 1.0K
10:17 2,251.19 2,261.06 2,251.19 2,261.06 1.0K
10:18 2,261.06 2,261.06 2,254.48 2,259.41 0.0K
10:19 2,257.77 2,257.77 2,253.28 2,256.57 1.0K
10:20 2,253.28 2,258.22 2,253.28 2,255.65 2.0K
10:21 2,255.65 2,255.65 2,254.00 2,254.00 1.0K
10:22 2,245.78 2,245.78 2,244.13 2,244.13 2.0K
10:23 2,244.13 2,255.65 2,244.13 2,249.07 2.0K
10:24 2,247.42 2,255.65 2,247.42 2,254.00 0.0K
10:25 2,254.00 2,254.00 2,248.60 2,253.53 1.0K
10:26 2,255.18 2,255.18 2,250.24 2,250.24 0.0K
10:27 2,253.53 2,253.53 2,240.09 2,241.77 11.0K
10:28 2,243.66 2,243.66 2,230.50 2,230.50 3.0K
10:29 2,230.50 2,232.15 2,227.21 2,232.15 2.0K
10:30 2,240.37 2,255.18 2,233.79 2,233.79 3.0K
10:31 2,228.86 2,233.79 2,228.86 2,233.79 0.0K
10:32 2,228.86 2,228.86 2,227.21 2,227.21 0.0K
10:33 2,227.21 2,237.58 2,227.21 2,237.58 2.0K
10:34 2,239.23 2,244.16 2,235.94 2,244.16 1.0K
10:35 2,244.16 2,244.16 2,235.94 2,235.94 0.0K
10:36 2,234.29 2,234.29 2,224.42 2,224.42 3.0K
10:37 2,226.07 2,226.07 2,221.13 2,226.07 2.0K
10:38 2,226.07 2,226.07 2,225.59 2,225.59 0.0K
10:39 2,219.01 2,219.01 2,210.79 2,210.79 5.0K
10:40 2,209.14 2,217.37 2,205.85 2,215.72 6.0K
10:41 2,215.72 2,220.66 2,215.72 2,220.66 0.0K
10:42 2,220.66 2,220.66 2,210.79 2,210.79 1.0K
10:43 2,210.79 2,215.72 2,210.79 2,210.79 0.0K
10:44 2,214.08 2,214.08 2,210.79 2,210.79 0.0K
10:45 2,210.79 2,217.37 2,210.79 2,217.37 1.0K
10:46 2,217.37 2,220.66 2,217.37 2,220.66 1.0K
10:47 2,220.66 2,220.66 2,217.37 2,219.01 1.0K
10:48 2,219.01 2,219.01 2,215.70 2,215.70 1.0K
10:49 2,217.34 2,217.34 2,212.41 2,212.41 0.0K
10:50 2,212.41 2,214.08 2,210.76 2,214.08 0.0K
10:51 2,214.08 2,218.99 2,214.05 2,218.99 0.0K
10:52 2,218.99 2,223.92 2,218.99 2,223.92 2.0K
10:53 2,223.92 2,230.50 2,223.92 2,227.21 0.0K
10:54 2,227.21 2,235.46 2,225.57 2,235.46 0.0K
10:55 2,228.88 2,228.88 2,228.88 2,228.88 0.0K
10:56 2,228.88 2,235.46 2,228.88 2,235.46 0.0K
10:57 2,237.11 2,237.11 2,225.57 2,232.15 5.0K
10:58 2,231.67 2,235.94 2,229.36 2,229.36 0.0K
10:59 2,229.36 2,229.36 2,226.07 2,226.07 0.0K
11:00 2,226.07 2,226.07 2,217.84 2,217.84 0.0K
11:01 2,217.84 2,217.84 2,217.84 2,217.84 0.0K
11:02 2,217.84 2,217.84 2,217.84 2,217.84 1.0K
11:03 2,217.84 2,234.29 2,217.84 2,234.29 0.0K
11:04 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
11:05 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
11:06 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
11:07 2,234.29 2,234.29 2,221.13 2,229.36 0.0K
11:08 2,229.36 2,232.65 2,229.36 2,232.65 0.0K
11:09 2,232.65 2,232.65 2,232.65 2,232.65 0.0K
11:10 2,232.65 2,232.65 2,229.36 2,229.36 0.0K
11:11 2,229.36 2,229.36 2,229.36 2,229.36 0.0K
11:12 2,232.65 2,232.65 2,229.36 2,229.36 0.0K
11:13 2,229.36 2,234.29 2,229.36 2,234.29 0.0K
11:14 2,234.29 2,234.29 2,226.07 2,226.07 0.0K
11:15 2,226.07 2,234.29 2,226.07 2,229.55 1.0K
11:16 2,229.55 2,233.82 2,220.66 2,220.66 1.0K
11:17 2,220.66 2,230.53 2,220.66 2,230.53 0.0K
11:18 2,232.17 2,232.17 2,232.17 2,232.17 0.0K
11:19 2,232.17 2,232.17 2,227.24 2,230.53 0.0K
11:20 2,230.53 2,230.53 2,230.53 2,230.53 0.0K
11:21 2,230.53 2,232.17 2,230.53 2,232.17 0.0K
11:22 2,232.17 2,232.17 2,232.17 2,232.17 0.0K
11:23 2,232.17 2,233.82 2,232.17 2,233.82 0.0K
11:24 2,233.82 2,233.82 2,233.82 2,233.82 0.0K
11:25 2,233.82 2,237.11 2,233.82 2,237.11 0.0K
11:26 2,237.11 2,237.11 2,233.79 2,233.79 1.0K
11:27 2,233.79 2,233.79 2,233.79 2,233.79 0.0K
11:28 2,233.32 2,236.63 2,231.67 2,231.67 0.0K
11:29 2,234.99 2,236.63 2,231.67 2,236.63 0.0K
11:30 2,236.63 2,239.92 2,236.63 2,239.92 1.0K
11:31 2,239.92 2,241.57 2,239.92 2,241.57 0.0K
11:32 2,241.57 2,241.57 2,236.63 2,236.63 0.0K
11:33 2,236.63 2,236.63 2,236.63 2,236.63 0.0K
11:34 2,236.63 2,236.63 2,232.37 2,232.37 2.0K
11:35 2,232.37 2,232.37 2,225.79 2,226.29 1.0K
11:36 2,226.29 2,226.29 2,226.29 2,226.29 0.0K
11:37 2,226.29 2,226.29 2,226.29 2,226.29 0.0K
11:38 2,226.29 2,234.51 2,226.29 2,234.51 0.0K
11:39 2,234.51 2,234.51 2,234.51 2,234.51 0.0K
11:40 2,236.16 2,236.16 2,236.16 2,236.16 2.0K
11:41 2,236.16 2,236.16 2,232.84 2,232.84 2.0K
11:42 2,232.84 2,232.84 2,229.55 2,232.84 0.0K
11:43 2,236.16 2,236.16 2,234.51 2,236.16 0.0K
11:44 2,236.16 2,239.45 2,236.16 2,237.80 1.0K
11:45 2,237.80 2,237.80 2,236.16 2,237.80 0.0K
11:46 2,237.80 2,237.80 2,232.37 2,234.01 1.0K
11:47 2,234.01 2,234.01 2,230.72 2,232.37 0.0K
11:48 2,236.16 2,236.16 2,234.51 2,236.16 0.0K
11:49 2,234.51 2,236.16 2,227.93 2,227.93 1.0K
11:50 2,236.16 2,242.74 2,236.16 2,239.45 0.0K
11:51 2,239.45 2,241.09 2,239.45 2,241.09 0.0K
11:52 2,241.09 2,241.09 2,239.45 2,241.09 1.0K
11:53 2,244.38 2,244.38 2,242.74 2,242.74 1.0K
11:54 2,242.74 2,254.25 2,242.74 2,254.25 3.0K
11:55 2,257.54 2,257.54 2,250.96 2,252.61 2.0K
11:56 2,252.61 2,252.61 2,247.67 2,247.67 1.0K
11:57 2,247.67 2,250.96 2,247.67 2,250.96 1.0K
11:58 2,252.61 2,254.25 2,252.61 2,252.61 0.0K
11:59 2,252.61 2,254.25 2,247.67 2,252.61 2.0K
12:00 2,254.25 2,254.25 2,246.03 2,246.03 4.0K
12:01 2,244.38 2,246.03 2,244.38 2,246.03 1.0K
12:02 2,246.03 2,246.03 2,239.20 2,239.20 1.0K
12:03 2,244.13 2,244.13 2,237.55 2,240.84 0.0K
12:04 2,239.20 2,240.84 2,235.91 2,235.91 1.0K
12:05 2,235.91 2,238.45 2,230.22 2,238.45 8.0K
12:06 2,244.13 2,244.13 2,235.91 2,240.84 0.0K
12:07 2,240.84 2,240.84 2,235.91 2,235.91 0.0K
12:08 2,242.49 2,258.94 2,242.49 2,258.94 9.0K
12:09 2,281.97 2,281.97 2,252.36 2,273.74 8.0K
12:10 2,273.74 2,273.74 2,250.71 2,258.94 7.0K
12:11 2,258.94 2,258.94 2,247.42 2,257.29 0.0K
12:12 2,257.29 2,258.94 2,257.29 2,257.29 2.0K
12:13 2,257.29 2,258.94 2,257.29 2,258.94 1.0K
12:14 2,258.94 2,258.94 2,252.36 2,252.36 1.0K
12:15 2,254.00 2,257.29 2,247.42 2,257.29 0.0K
12:16 2,257.29 2,260.58 2,257.29 2,260.58 2.0K
12:17 2,260.58 2,260.58 2,255.65 2,255.65 0.0K
12:18 2,257.29 2,301.71 2,257.29 2,288.55 29.0K
12:19 2,288.55 2,300.07 2,281.97 2,281.97 30.0K
12:20 2,288.55 2,290.19 2,281.97 2,286.90 13.0K
12:21 2,291.84 2,291.84 2,278.68 2,278.68 8.0K
12:22 2,275.39 2,280.32 2,267.16 2,267.16 6.0K
12:23 2,268.81 2,275.39 2,267.16 2,272.10 1.0K
12:24 2,267.16 2,278.68 2,267.16 2,273.74 1.0K
12:25 2,267.16 2,290.19 2,263.87 2,278.18 8.0K
12:26 2,274.89 2,278.18 2,273.24 2,274.89 1.0K
12:27 2,279.82 2,279.82 2,268.31 2,268.31 3.0K
12:28 2,266.66 2,266.66 2,260.08 2,266.66 2.0K
12:29 2,258.44 2,274.89 2,258.44 2,268.31 1.0K
12:30 2,268.31 2,268.31 2,266.66 2,266.66 0.0K
12:31 2,263.37 2,269.95 2,258.44 2,269.95 3.0K
12:32 2,269.95 2,269.95 2,256.79 2,256.79 2.0K
12:33 2,253.50 2,264.10 2,253.50 2,264.10 4.0K
12:34 2,259.16 2,264.10 2,257.52 2,264.10 2.0K
12:35 2,264.10 2,264.10 2,247.65 2,247.65 6.0K
12:36 2,246.00 2,254.23 2,242.71 2,242.71 6.0K
12:37 2,242.71 2,242.71 2,241.07 2,241.07 1.0K
12:38 2,242.71 2,257.52 2,239.42 2,246.00 3.0K
12:39 2,255.87 2,262.45 2,246.00 2,262.45 1.0K
12:40 2,262.45 2,262.45 2,254.23 2,254.23 0.0K
12:41 2,254.23 2,259.16 2,252.58 2,259.16 1.0K
12:42 2,254.23 2,254.23 2,250.94 2,250.94 0.0K
12:43 2,241.07 2,250.94 2,241.07 2,248.57 1.0K
12:44 2,248.57 2,248.57 2,248.57 2,248.57 0.0K
12:45 2,243.63 2,248.57 2,243.63 2,248.57 1.0K
12:46 2,248.57 2,248.57 2,241.99 2,241.99 0.0K
12:47 2,241.99 2,250.94 2,241.99 2,250.94 0.0K
12:48 2,242.71 2,250.94 2,242.71 2,250.94 1.0K
12:49 2,250.94 2,250.94 2,250.94 2,250.94 0.0K
12:50 2,250.94 2,250.94 2,244.36 2,244.36 0.0K
12:51 2,241.07 2,250.94 2,241.07 2,250.94 1.0K
12:52 2,250.94 2,250.94 2,242.69 2,242.69 2.0K
12:53 2,242.69 2,242.69 2,236.80 2,236.80 5.0K
12:54 2,235.38 2,235.38 2,232.12 2,232.12 8.0K
12:55 2,232.12 2,232.12 2,230.47 2,232.12 1.0K
12:56 2,232.12 2,232.12 2,232.12 2,232.12 0.0K
12:57 2,232.12 2,233.76 2,232.12 2,232.12 1.0K
12:58 2,232.12 2,233.76 2,232.12 2,232.12 0.0K
12:59 2,232.12 2,238.70 2,232.12 2,238.70 1.0K
13:00 2,238.70 2,238.70 2,238.70 2,238.70 0.0K
13:01 2,238.70 2,242.69 2,238.70 2,242.69 0.0K
13:02 2,242.69 2,252.56 2,242.69 2,252.56 1.0K
13:03 2,250.91 2,251.86 2,250.91 2,251.86 2.0K
13:04 2,251.86 2,251.86 2,251.86 2,251.86 0.0K
13:05 2,251.86 2,263.37 2,251.86 2,253.50 4.0K
13:06 2,251.86 2,256.79 2,251.86 2,256.79 1.0K
13:07 2,255.15 2,261.73 2,255.15 2,255.15 1.0K
13:08 2,248.79 2,260.08 2,245.50 2,260.08 1.0K
13:09 2,258.44 2,258.69 2,250.46 2,250.46 0.0K
13:10 2,250.46 2,250.46 2,250.46 2,250.46 1.0K
13:11 2,250.46 2,252.11 2,250.46 2,252.11 0.0K
13:12 2,257.04 2,257.04 2,238.95 2,238.95 3.0K
13:13 2,243.88 2,243.88 2,225.79 2,232.37 5.0K
13:14 2,232.37 2,243.88 2,232.37 2,235.66 0.0K
13:15 2,234.01 2,234.01 2,234.01 2,234.01 1.0K
13:16 2,234.01 2,235.66 2,234.01 2,235.66 0.0K
13:17 2,232.37 2,232.37 2,227.41 2,227.41 1.0K
13:18 2,225.76 2,229.05 2,225.76 2,229.05 0.0K
13:19 2,229.05 2,229.05 2,220.83 2,220.83 3.0K
13:20 2,220.83 2,230.25 2,220.83 2,223.67 1.0K
13:21 2,223.67 2,223.67 2,223.67 2,223.67 0.0K
13:22 2,223.67 2,223.67 2,223.67 2,223.67 0.0K
13:23 2,223.67 2,226.96 2,223.67 2,223.67 0.0K
13:24 2,223.67 2,226.96 2,223.67 2,226.96 1.0K
13:25 2,223.67 2,225.32 2,223.67 2,225.32 2.0K
13:26 2,225.32 2,225.32 2,223.89 2,223.89 0.0K
13:27 2,225.54 2,225.54 2,223.89 2,223.89 0.0K
13:28 2,226.01 2,226.01 2,224.37 2,226.01 1.0K
13:29 2,226.01 2,226.01 2,226.01 2,226.01 0.0K
13:30 2,224.37 2,226.01 2,224.37 2,226.01 0.0K
13:31 2,226.01 2,226.01 2,224.37 2,224.37 0.0K
13:32 2,224.37 2,224.37 2,224.37 2,224.37 0.0K
13:33 2,224.37 2,226.01 2,224.37 2,226.01 1.0K
13:34 2,226.01 2,227.66 2,226.01 2,227.66 0.0K
13:35 2,226.01 2,227.66 2,226.01 2,227.66 0.0K
13:36 2,227.66 2,227.66 2,227.66 2,227.66 0.0K
13:37 2,227.66 2,227.66 2,227.66 2,227.66 0.0K
13:38 2,227.66 2,227.66 2,226.01 2,226.01 0.0K
13:39 2,229.30 2,229.30 2,221.08 2,221.08 1.0K
13:40 2,221.08 2,221.08 2,219.43 2,219.43 4.0K
13:41 2,217.79 2,222.72 2,217.79 2,222.72 0.0K
13:42 2,218.73 2,223.67 2,218.73 2,223.67 1.0K
13:43 2,223.67 2,223.67 2,217.09 2,217.09 1.0K
13:44 2,213.80 2,215.44 2,213.80 2,213.80 2.0K
13:45 2,213.80 2,215.44 2,213.80 2,215.44 0.0K
13:46 2,215.44 2,215.92 2,215.44 2,215.92 1.0K
13:47 2,215.92 2,215.92 2,215.92 2,215.92 0.0K
13:48 2,215.92 2,215.92 2,215.92 2,215.92 2.0K
13:49 2,215.92 2,220.85 2,212.63 2,220.85 2.0K
13:50 2,220.85 2,220.85 2,212.63 2,212.63 0.0K
13:51 2,212.63 2,212.63 2,212.63 2,212.63 0.0K
13:52 2,212.63 2,220.85 2,212.63 2,212.63 0.0K
13:53 2,212.63 2,212.63 2,207.69 2,207.69 5.0K
13:54 2,207.69 2,215.92 2,207.69 2,210.98 0.0K
13:55 2,209.34 2,209.34 2,207.69 2,207.69 1.0K
13:56 2,207.69 2,214.27 2,207.69 2,214.27 1.0K
13:57 2,214.27 2,214.27 2,214.27 2,214.27 0.0K
13:58 2,209.34 2,214.27 2,209.34 2,214.27 0.0K
13:59 2,214.27 2,214.27 2,214.27 2,214.27 0.0K
14:00 2,214.27 2,214.27 2,214.27 2,214.27 0.0K
14:01 2,220.85 2,220.85 2,215.92 2,215.92 0.0K
14:02 2,215.92 2,215.92 2,213.80 2,213.80 1.0K
14:03 2,213.80 2,213.80 2,213.80 2,213.80 0.0K
14:04 2,213.33 2,219.43 2,212.85 2,219.43 3.0K
14:05 2,219.43 2,219.43 2,219.43 2,219.43 0.0K
14:06 2,212.85 2,212.85 2,207.92 2,207.92 1.0K
14:07 2,217.79 2,217.79 2,217.79 2,217.79 0.0K
14:08 2,217.79 2,217.79 2,211.68 2,211.68 0.0K
14:09 2,210.04 2,214.97 2,206.75 2,214.97 1.0K
14:10 2,214.97 2,218.26 2,214.97 2,218.26 1.0K
14:11 2,218.26 2,218.26 2,218.26 2,218.26 0.0K
14:12 2,218.26 2,218.26 2,218.26 2,218.26 0.0K
14:13 2,218.26 2,218.26 2,210.04 2,210.04 0.0K
14:14 2,206.75 2,208.39 2,206.75 2,206.75 0.0K
14:15 2,206.75 2,210.04 2,206.75 2,210.04 0.0K
14:16 2,210.04 2,210.04 2,209.56 2,209.56 1.0K
14:17 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
14:18 2,209.56 2,209.56 2,204.63 2,204.63 1.0K
14:19 2,214.50 2,214.97 2,206.75 2,206.75 2.0K
14:20 2,214.97 2,214.97 2,208.39 2,208.39 0.0K
14:21 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
14:22 2,208.39 2,210.04 2,208.39 2,210.04 0.0K
14:23 2,213.33 2,214.97 2,213.33 2,214.97 0.0K
14:24 2,214.97 2,215.92 2,214.97 2,215.92 1.0K
14:25 2,215.92 2,215.92 2,215.92 2,215.92 1.0K
14:26 2,214.27 2,215.92 2,214.27 2,215.92 0.0K
14:27 2,215.92 2,219.21 2,215.92 2,217.56 0.0K
14:28 2,217.56 2,219.21 2,214.94 2,214.94 14.0K
14:29 2,218.26 2,223.17 2,218.26 2,223.17 1.0K
14:30 2,228.10 2,228.10 2,219.88 2,224.84 0.0K
14:31 2,224.84 2,226.49 2,218.26 2,223.20 0.0K
14:32 2,221.55 2,223.20 2,219.91 2,223.20 2.0K
14:33 2,223.20 2,223.20 2,217.54 2,219.18 1.0K
14:34 2,219.18 2,223.20 2,215.89 2,223.20 0.0K
14:35 2,218.26 2,218.26 2,218.26 2,218.26 1.0K
14:36 2,223.20 2,223.20 2,223.20 2,223.20 0.0K
14:37 2,223.20 2,223.20 2,218.26 2,219.91 3.0K
14:38 2,219.91 2,223.20 2,219.91 2,223.20 0.0K
14:39 2,223.20 2,223.20 2,223.20 2,223.20 0.0K
14:40 2,223.20 2,229.78 2,223.20 2,229.78 1.0K
14:41 2,226.49 2,228.13 2,226.49 2,228.13 0.0K
14:42 2,228.13 2,231.42 2,228.13 2,229.78 0.0K
14:43 2,229.78 2,238.00 2,229.78 2,238.00 1.0K
14:44 2,229.78 2,233.07 2,229.78 2,231.42 1.0K
14:45 2,231.42 2,238.00 2,231.42 2,234.71 0.0K
14:46 2,236.36 2,239.65 2,236.36 2,238.00 2.0K
14:47 2,238.00 2,239.65 2,236.36 2,239.65 2.0K
14:48 2,239.65 2,244.58 2,239.65 2,244.58 2.0K
14:49 2,242.94 2,242.94 2,239.62 2,239.62 1.0K
14:50 2,239.62 2,241.26 2,239.62 2,239.62 1.0K
14:51 2,227.66 2,244.11 2,227.66 2,244.11 1.0K
14:52 2,242.46 2,244.11 2,242.46 2,244.11 2.0K
14:53 2,244.11 2,245.75 2,244.11 2,244.11 1.0K
14:54 2,244.11 2,245.75 2,238.20 2,238.20 2.0K
14:55 2,239.84 2,244.11 2,239.84 2,244.11 0.0K
14:56 2,242.46 2,247.40 2,242.46 2,245.75 1.0K
14:57 2,242.46 2,245.75 2,242.46 2,245.75 3.0K
14:58 2,245.75 2,250.69 2,245.75 2,249.27 3.0K
14:59 2,249.27 2,249.27 2,245.03 2,245.03 0.0K
15:00 2,247.40 2,247.40 2,240.34 2,240.34 1.0K
15:01 2,240.34 2,243.63 2,230.47 2,230.47 1.0K
15:02 2,238.70 2,238.70 2,237.97 2,237.97 0.0K
15:03 2,237.97 2,241.26 2,237.97 2,241.26 1.0K
15:04 2,243.63 2,250.21 2,243.63 2,250.21 2.0K
15:05 2,250.21 2,250.21 2,248.57 2,248.57 2.0K
15:06 2,248.57 2,248.57 2,240.34 2,240.34 3.0K
15:07 2,240.34 2,245.28 2,240.34 2,240.34 0.0K
15:08 2,243.63 2,243.63 2,232.12 2,232.12 0.0K
15:09 2,232.12 2,241.99 2,232.12 2,241.99 1.0K
15:10 2,241.99 2,241.99 2,235.41 2,235.41 0.0K
15:11 2,235.41 2,238.70 2,233.76 2,235.88 1.0K
15:12 2,240.82 2,242.46 2,239.17 2,242.46 1.0K
15:13 2,242.46 2,249.04 2,242.46 2,246.67 4.0K
15:14 2,246.45 2,249.74 2,245.50 2,245.50 2.0K
15:15 2,245.03 2,249.04 2,245.03 2,249.04 2.0K
15:16 2,249.04 2,249.74 2,248.10 2,249.74 4.0K
15:17 2,249.74 2,249.74 2,245.95 2,248.10 6.0K
15:18 2,248.10 2,248.10 2,245.75 2,245.75 2.0K
15:19 2,245.75 2,247.65 2,245.75 2,247.65 4.0K
15:20 2,247.87 2,247.87 2,247.87 2,247.87 1.0K
15:21 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
15:22 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
15:23 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
15:24 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
15:25 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
15:26 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
15:27 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
15:28 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
15:29 2,247.87 2,252.61 2,247.87 2,252.61 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available