KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,197.65 2,197.65 2,193.02 2,193.02 4.0K
09:01 2,206.18 2,211.39 2,206.18 2,211.39 0.0K
09:02 2,206.18 2,206.18 2,181.51 2,193.02 1.0K
09:03 2,206.18 2,206.18 2,206.18 2,206.18 0.0K
09:04 2,193.02 2,194.67 2,191.38 2,191.38 1.0K
09:05 2,191.38 2,202.89 2,191.38 2,202.89 0.0K
09:06 2,202.89 2,202.89 2,202.89 2,202.89 0.0K
09:07 2,202.89 2,204.54 2,202.89 2,204.54 0.0K
09:08 2,204.54 2,206.18 2,204.54 2,206.18 0.0K
09:09 2,206.18 2,206.18 2,194.67 2,206.18 0.0K
09:10 2,206.18 2,206.18 2,204.54 2,204.54 0.0K
09:11 2,204.54 2,206.18 2,204.54 2,206.18 1.0K
09:12 2,206.18 2,206.18 2,206.18 2,206.18 0.0K
09:13 2,206.18 2,206.18 2,196.31 2,197.96 1.0K
09:14 2,197.96 2,197.96 2,197.96 2,197.96 0.0K
09:15 2,204.54 2,211.12 2,204.54 2,211.12 1.0K
09:16 2,211.12 2,230.86 2,211.12 2,230.86 3.0K
09:17 2,230.86 2,230.86 2,205.15 2,205.15 5.0K
09:18 2,205.15 2,210.09 2,203.51 2,210.09 0.0K
09:19 2,220.04 2,220.04 2,210.56 2,218.79 2.0K
09:20 2,220.43 2,220.43 2,217.14 2,217.14 2.0K
09:21 2,217.14 2,242.37 2,217.14 2,229.21 10.0K
09:22 2,227.57 2,227.57 2,227.57 2,227.57 2.0K
09:23 2,237.44 2,237.44 2,231.33 2,231.33 3.0K
09:24 2,228.04 2,228.04 2,224.53 2,224.53 2.0K
09:25 2,224.53 2,231.11 2,224.53 2,231.11 1.0K
09:26 2,232.75 2,232.75 2,211.37 2,213.01 3.0K
09:27 2,213.01 2,213.01 2,208.08 2,209.72 2.0K
09:28 2,209.72 2,209.72 2,209.25 2,209.25 0.0K
09:29 2,209.25 2,209.25 2,209.25 2,209.25 0.0K
09:30 2,209.25 2,209.25 2,201.02 2,201.02 1.0K
09:31 2,199.38 2,201.02 2,197.73 2,197.73 1.0K
09:32 2,197.73 2,197.73 2,197.73 2,197.73 1.0K
09:33 2,196.09 2,205.96 2,196.09 2,205.96 1.0K
09:34 2,205.96 2,205.96 2,197.73 2,197.73 1.0K
09:35 2,205.96 2,205.96 2,197.73 2,197.73 0.0K
09:36 2,199.38 2,199.38 2,194.44 2,194.44 0.0K
09:37 2,194.44 2,215.83 2,194.44 2,215.83 1.0K
09:38 2,199.38 2,214.18 2,199.38 2,214.18 0.0K
09:39 2,197.73 2,214.18 2,197.73 2,213.24 0.0K
09:40 2,213.24 2,213.24 2,209.95 2,209.95 0.0K
09:41 2,195.14 2,196.79 2,195.14 2,195.14 1.0K
09:42 2,195.14 2,208.30 2,195.14 2,206.66 0.0K
09:43 2,206.66 2,206.66 2,201.72 2,205.01 0.0K
09:44 2,200.08 2,200.08 2,196.79 2,196.79 0.0K
09:45 2,196.79 2,200.08 2,193.50 2,193.50 1.0K
09:46 2,193.50 2,198.43 2,193.50 2,198.43 0.0K
09:47 2,191.85 2,198.43 2,191.85 2,198.43 1.0K
09:48 2,198.43 2,198.43 2,195.14 2,196.79 0.0K
09:49 2,196.79 2,196.79 2,196.79 2,196.79 0.0K
09:50 2,196.79 2,196.79 2,196.79 2,196.79 0.0K
09:51 2,196.79 2,200.08 2,196.79 2,200.08 0.0K
09:52 2,200.08 2,200.08 2,200.08 2,200.08 0.0K
09:53 2,200.08 2,200.08 2,200.08 2,200.08 0.0K
09:54 2,200.08 2,200.08 2,200.08 2,200.08 0.0K
09:55 2,200.08 2,205.01 2,200.08 2,205.01 1.0K
09:56 2,205.01 2,205.01 2,205.01 2,205.01 0.0K
09:57 2,205.01 2,205.01 2,202.64 2,202.64 3.0K
09:58 2,202.64 2,202.64 2,202.64 2,202.64 0.0K
09:59 2,202.64 2,202.64 2,197.71 2,197.71 0.0K
10:00 2,197.71 2,207.58 2,197.71 2,207.58 0.0K
10:01 2,207.58 2,207.58 2,207.58 2,207.58 0.0K
10:02 2,207.58 2,207.58 2,201.00 2,201.00 0.0K
10:03 2,201.00 2,205.93 2,198.40 2,198.40 0.0K
10:04 2,201.00 2,208.30 2,200.08 2,208.30 0.0K
10:05 2,208.30 2,208.30 2,208.30 2,208.30 0.0K
10:06 2,208.30 2,208.30 2,208.30 2,208.30 0.0K
10:07 2,208.30 2,208.30 2,208.30 2,208.30 0.0K
10:08 2,208.30 2,208.30 2,196.79 2,196.79 1.0K
10:09 2,196.79 2,196.79 2,196.79 2,196.79 0.0K
10:10 2,196.79 2,205.01 2,196.79 2,205.01 0.0K
10:11 2,205.01 2,205.01 2,193.00 2,201.22 1.0K
10:12 2,201.22 2,204.54 2,196.31 2,204.54 0.0K
10:13 2,194.67 2,194.67 2,194.67 2,194.67 0.0K
10:14 2,194.67 2,194.67 2,194.67 2,194.67 0.0K
10:15 2,194.67 2,204.54 2,194.67 2,201.69 4.0K
10:16 2,201.69 2,201.69 2,201.69 2,201.69 0.0K
10:17 2,201.69 2,201.69 2,200.27 2,200.27 0.0K
10:18 2,192.05 2,193.47 2,192.05 2,193.47 0.0K
10:19 2,193.47 2,193.47 2,191.82 2,191.82 1.0K
10:20 2,191.82 2,193.47 2,191.82 2,191.82 0.0K
10:21 2,191.82 2,191.82 2,190.18 2,190.18 0.0K
10:22 2,190.18 2,191.82 2,190.18 2,191.82 0.0K
10:23 2,190.18 2,190.18 2,188.53 2,188.53 1.0K
10:24 2,188.53 2,201.69 2,188.53 2,201.69 0.0K
10:25 2,201.69 2,201.69 2,201.69 2,201.69 0.0K
10:26 2,201.69 2,201.69 2,201.69 2,201.69 0.0K
10:27 2,201.69 2,201.69 2,201.69 2,201.69 0.0K
10:28 2,201.69 2,201.69 2,201.69 2,201.69 0.0K
10:29 2,204.06 2,204.06 2,204.06 2,204.06 0.0K
10:30 2,204.06 2,204.06 2,199.13 2,199.13 0.0K
10:31 2,199.13 2,199.13 2,195.84 2,195.84 0.0K
10:32 2,194.19 2,204.06 2,194.19 2,204.06 0.0K
10:33 2,204.06 2,204.06 2,199.13 2,199.13 0.0K
10:34 2,199.13 2,204.06 2,199.13 2,204.06 0.0K
10:35 2,204.06 2,204.06 2,204.06 2,204.06 1.0K
10:36 2,204.06 2,204.06 2,201.69 2,204.06 0.0K
10:37 2,204.06 2,204.06 2,197.48 2,197.48 0.0K
10:38 2,197.48 2,204.06 2,197.48 2,204.06 0.0K
10:39 2,204.06 2,204.06 2,197.48 2,197.48 0.0K
10:40 2,197.48 2,197.48 2,197.48 2,197.48 0.0K
10:41 2,197.48 2,197.48 2,197.48 2,197.48 0.0K
10:42 2,197.48 2,202.42 2,189.26 2,202.42 1.0K
10:43 2,202.42 2,202.42 2,202.42 2,202.42 0.0K
10:44 2,202.42 2,204.06 2,202.42 2,204.06 1.0K
10:45 2,204.54 2,206.18 2,204.54 2,206.18 1.0K
10:46 2,206.18 2,206.18 2,206.18 2,206.18 0.0K
10:47 2,206.18 2,206.18 2,201.25 2,201.25 0.0K
10:48 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
10:49 2,201.25 2,201.25 2,196.31 2,196.31 0.0K
10:50 2,194.67 2,194.67 2,193.02 2,193.02 0.0K
10:51 2,193.02 2,199.60 2,193.02 2,199.60 1.0K
10:52 2,199.60 2,199.60 2,193.02 2,193.02 0.0K
10:53 2,193.02 2,193.02 2,190.18 2,190.18 0.0K
10:54 2,190.18 2,190.18 2,188.53 2,188.53 1.0K
10:55 2,196.76 2,199.60 2,196.76 2,199.60 0.0K
10:56 2,199.60 2,199.60 2,199.60 2,199.60 0.0K
10:57 2,199.60 2,199.60 2,199.60 2,199.60 0.0K
10:58 2,199.60 2,199.60 2,199.60 2,199.60 0.0K
10:59 2,199.60 2,199.60 2,199.60 2,199.60 0.0K
11:00 2,199.60 2,199.60 2,191.38 2,191.38 0.0K
11:01 2,191.38 2,199.60 2,191.38 2,199.60 0.0K
11:02 2,196.76 2,196.76 2,196.76 2,196.76 0.0K
11:03 2,196.76 2,196.76 2,189.26 2,189.26 0.0K
11:04 2,189.26 2,197.48 2,189.26 2,197.48 1.0K
11:05 2,197.48 2,197.48 2,197.48 2,197.48 0.0K
11:06 2,197.48 2,197.48 2,190.90 2,190.90 0.0K
11:07 2,190.90 2,190.90 2,190.90 2,190.90 0.0K
11:08 2,190.90 2,197.48 2,190.90 2,197.48 0.0K
11:09 2,189.26 2,189.26 2,189.26 2,189.26 0.0K
11:10 2,187.61 2,189.26 2,187.61 2,189.26 0.0K
11:11 2,187.84 2,189.48 2,187.84 2,189.48 1.0K
11:12 2,194.42 2,195.84 2,185.97 2,195.84 1.0K
11:13 2,195.84 2,195.84 2,185.97 2,185.97 0.0K
11:14 2,185.97 2,185.97 2,185.97 2,185.97 0.0K
11:15 2,185.97 2,194.42 2,184.55 2,194.42 0.0K
11:16 2,194.42 2,194.42 2,194.42 2,194.42 0.0K
11:17 2,194.42 2,194.42 2,194.42 2,194.42 0.0K
11:18 2,194.42 2,194.42 2,194.42 2,194.42 0.0K
11:19 2,194.42 2,194.42 2,194.42 2,194.42 0.0K
11:20 2,194.42 2,196.06 2,194.42 2,196.06 1.0K
11:21 2,196.06 2,196.06 2,186.19 2,196.06 0.0K
11:22 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
11:23 2,196.06 2,196.06 2,187.84 2,187.84 0.0K
11:24 2,187.84 2,187.84 2,187.84 2,187.84 0.0K
11:25 2,187.84 2,196.54 2,186.67 2,186.67 0.0K
11:26 2,186.67 2,186.67 2,186.67 2,186.67 0.0K
11:27 2,186.67 2,196.54 2,186.67 2,196.54 0.0K
11:28 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
11:29 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
11:30 2,196.54 2,196.54 2,185.24 2,185.24 0.0K
11:31 2,185.24 2,193.47 2,185.24 2,193.47 0.0K
11:32 2,188.53 2,193.94 2,188.53 2,193.94 0.0K
11:33 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
11:34 2,193.94 2,193.94 2,185.72 2,185.72 1.0K
11:35 2,186.19 2,186.19 2,186.19 2,186.19 0.0K
11:36 2,186.19 2,186.19 2,186.19 2,186.19 0.0K
11:37 2,186.19 2,186.19 2,183.82 2,183.82 1.0K
11:38 2,183.82 2,183.82 2,182.18 2,182.18 0.0K
11:39 2,180.53 2,182.18 2,180.53 2,182.18 0.0K
11:40 2,182.18 2,184.07 2,182.18 2,184.07 0.0K
11:41 2,184.07 2,192.30 2,184.07 2,192.30 0.0K
11:42 2,192.30 2,192.30 2,192.30 2,192.30 0.0K
11:43 2,192.30 2,192.30 2,185.72 2,192.30 0.0K
11:44 2,192.30 2,192.30 2,190.40 2,190.40 1.0K
11:45 2,183.82 2,183.82 2,182.18 2,182.18 0.0K
11:46 2,182.18 2,187.11 2,182.18 2,187.11 0.0K
11:47 2,187.11 2,187.11 2,187.11 2,187.11 0.0K
11:48 2,187.11 2,188.76 2,187.11 2,188.76 0.0K
11:49 2,188.76 2,192.05 2,188.76 2,192.05 1.0K
11:50 2,192.05 2,192.05 2,192.05 2,192.05 0.0K
11:51 2,192.05 2,192.52 2,191.10 2,191.10 2.0K
11:52 2,191.10 2,193.94 2,191.10 2,193.94 0.0K
11:53 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
11:54 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
11:55 2,193.94 2,193.94 2,190.65 2,193.94 0.0K
11:56 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
11:57 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
11:58 2,193.94 2,195.59 2,193.94 2,195.59 0.0K
11:59 2,195.59 2,195.59 2,195.59 2,195.59 0.0K
12:00 2,195.59 2,195.59 2,195.59 2,195.59 0.0K
12:01 2,195.59 2,195.59 2,192.75 2,195.59 2.0K
12:02 2,195.59 2,195.59 2,195.59 2,195.59 0.0K
12:03 2,195.59 2,195.59 2,195.59 2,195.59 0.0K
12:04 2,195.59 2,205.46 2,195.59 2,205.46 2.0K
12:05 2,205.46 2,205.46 2,205.46 2,205.46 0.0K
12:06 2,205.46 2,205.46 2,205.46 2,205.46 0.0K
12:07 2,205.46 2,205.46 2,205.46 2,205.46 0.0K
12:08 2,205.46 2,205.46 2,198.88 2,198.88 1.0K
12:09 2,198.88 2,198.88 2,198.88 2,198.88 0.0K
12:10 2,198.88 2,205.46 2,198.88 2,205.46 0.0K
12:11 2,205.46 2,205.46 2,205.46 2,205.46 0.0K
12:12 2,205.46 2,205.46 2,205.46 2,205.46 0.0K
12:13 2,205.46 2,205.46 2,205.46 2,205.46 0.0K
12:14 2,205.46 2,205.46 2,190.65 2,190.65 0.0K
12:15 2,190.65 2,203.81 2,190.65 2,203.81 0.0K
12:16 2,203.81 2,203.81 2,203.81 2,203.81 0.0K
12:17 2,203.81 2,203.81 2,203.81 2,203.81 0.0K
12:18 2,203.81 2,203.81 2,203.81 2,203.81 0.0K
12:19 2,203.81 2,203.81 2,201.92 2,201.92 0.0K
12:20 2,201.92 2,201.92 2,200.27 2,200.27 0.0K
12:21 2,200.27 2,200.27 2,200.27 2,200.27 0.0K
12:22 2,200.27 2,202.17 2,200.27 2,202.17 0.0K
12:23 2,202.17 2,202.17 2,199.80 2,199.80 0.0K
12:24 2,199.80 2,202.17 2,199.80 2,202.17 0.0K
12:25 2,202.17 2,202.17 2,202.17 2,202.17 0.0K
12:26 2,202.17 2,202.17 2,200.52 2,200.52 0.0K
12:27 2,200.52 2,200.52 2,200.52 2,200.52 0.0K
12:28 2,200.52 2,200.52 2,200.52 2,200.52 0.0K
12:29 2,203.81 2,203.81 2,203.81 2,203.81 0.0K
12:30 2,203.81 2,203.81 2,196.51 2,196.51 1.0K
12:31 2,196.51 2,196.51 2,191.57 2,191.57 2.0K
12:32 2,191.57 2,191.57 2,191.57 2,191.57 0.0K
12:33 2,191.57 2,191.57 2,188.28 2,188.28 0.0K
12:34 2,188.28 2,188.28 2,188.28 2,188.28 0.0K
12:35 2,188.28 2,188.28 2,188.28 2,188.28 0.0K
12:36 2,188.28 2,188.28 2,188.28 2,188.28 0.0K
12:37 2,188.28 2,199.80 2,186.64 2,199.80 1.0K
12:38 2,199.80 2,202.17 2,199.80 2,202.17 0.0K
12:39 2,202.17 2,202.17 2,185.47 2,185.47 2.0K
12:40 2,187.36 2,187.36 2,184.52 2,187.36 5.0K
12:41 2,187.36 2,197.23 2,187.36 2,197.23 0.0K
12:42 2,197.23 2,200.52 2,197.23 2,200.52 0.0K
12:43 2,200.52 2,200.52 2,200.52 2,200.52 0.0K
12:44 2,198.63 2,198.63 2,198.63 2,198.63 0.0K
12:45 2,198.63 2,198.63 2,198.63 2,198.63 1.0K
12:46 2,198.63 2,200.05 2,198.63 2,200.05 0.0K
12:47 2,200.05 2,200.05 2,193.47 2,193.47 0.0K
12:48 2,193.47 2,193.47 2,188.53 2,190.18 1.0K
12:49 2,190.18 2,190.18 2,190.18 2,190.18 0.0K
12:50 2,190.18 2,190.18 2,190.18 2,190.18 0.0K
12:51 2,190.18 2,190.18 2,190.18 2,190.18 0.0K
12:52 2,190.18 2,198.40 2,190.18 2,198.40 0.0K
12:53 2,198.40 2,204.98 2,198.40 2,203.34 1.0K
12:54 2,203.34 2,203.34 2,203.34 2,203.34 0.0K
12:55 2,203.34 2,203.34 2,196.76 2,196.76 0.0K
12:56 2,196.76 2,203.34 2,196.76 2,203.34 0.0K
12:57 2,203.34 2,203.34 2,201.69 2,201.69 0.0K
12:58 2,201.69 2,201.69 2,201.69 2,201.69 0.0K
12:59 2,201.69 2,201.69 2,201.69 2,201.69 0.0K
13:00 2,201.69 2,201.69 2,201.69 2,201.69 0.0K
13:01 2,201.69 2,201.69 2,191.80 2,191.80 1.0K
13:02 2,191.80 2,195.11 2,191.80 2,191.80 1.0K
13:03 2,191.80 2,194.64 2,191.32 2,194.64 2.0K
13:04 2,194.64 2,194.64 2,194.64 2,194.64 0.0K
13:05 2,194.64 2,194.64 2,194.64 2,194.64 0.0K
13:06 2,194.64 2,202.87 2,194.64 2,202.87 0.0K
13:07 2,202.87 2,202.87 2,191.35 2,191.35 0.0K
13:08 2,191.35 2,191.35 2,191.35 2,191.35 0.0K
13:09 2,191.35 2,191.35 2,190.40 2,190.40 0.0K
13:10 2,190.40 2,190.40 2,187.09 2,187.09 1.0K
13:11 2,187.09 2,194.84 2,186.61 2,194.84 0.0K
13:12 2,194.84 2,194.84 2,186.61 2,189.71 0.0K
13:13 2,189.71 2,189.71 2,188.06 2,188.06 1.0K
13:14 2,188.06 2,188.06 2,188.06 2,188.06 0.0K
13:15 2,188.06 2,188.06 2,188.06 2,188.06 0.0K
13:16 2,188.06 2,188.06 2,173.26 2,173.26 10.0K
13:17 2,173.26 2,173.26 2,173.26 2,173.26 0.0K
13:18 2,174.90 2,174.90 2,171.61 2,171.61 1.0K
13:19 2,171.61 2,173.26 2,171.61 2,173.26 0.0K
13:20 2,173.26 2,178.19 2,173.26 2,178.19 0.0K
13:21 2,178.19 2,178.19 2,171.61 2,173.26 2.0K
13:22 2,173.26 2,173.26 2,169.97 2,169.97 0.0K
13:23 2,169.97 2,173.26 2,169.97 2,169.97 0.0K
13:24 2,166.68 2,166.68 2,158.45 2,158.45 5.0K
13:25 2,158.45 2,158.45 2,138.71 2,138.71 4.0K
13:26 2,138.71 2,150.23 2,138.71 2,150.23 1.0K
13:27 2,151.87 2,160.10 2,151.87 2,160.10 0.0K
13:28 2,153.52 2,158.45 2,151.87 2,155.16 1.0K
13:29 2,155.16 2,155.16 2,151.87 2,151.87 1.0K
13:30 2,151.87 2,155.16 2,151.87 2,155.16 0.0K
13:31 2,155.16 2,156.81 2,155.16 2,155.16 0.0K
13:32 2,155.16 2,155.16 2,152.32 2,155.16 0.0K
13:33 2,153.52 2,161.74 2,153.52 2,161.74 1.0K
13:34 2,161.74 2,161.74 2,161.74 2,161.74 0.0K
13:35 2,161.74 2,161.74 2,159.37 2,159.37 0.0K
13:36 2,159.37 2,159.37 2,159.37 2,159.37 0.0K
13:37 2,156.08 2,159.37 2,154.44 2,159.37 0.0K
13:38 2,159.37 2,159.37 2,159.37 2,159.37 0.0K
13:39 2,159.37 2,159.37 2,159.37 2,159.37 0.0K
13:40 2,159.37 2,160.79 2,155.86 2,155.86 0.0K
13:41 2,155.86 2,160.79 2,152.57 2,152.57 1.0K
13:42 2,152.57 2,160.79 2,152.57 2,160.79 1.0K
13:43 2,154.21 2,160.79 2,154.21 2,160.79 1.0K
13:44 2,160.79 2,160.79 2,149.28 2,160.79 0.0K
13:45 2,152.57 2,152.57 2,149.28 2,149.28 1.0K
13:46 2,152.57 2,152.57 2,149.28 2,150.92 0.0K
13:47 2,150.92 2,150.92 2,149.28 2,149.28 0.0K
13:48 2,147.63 2,147.63 2,145.99 2,145.99 3.0K
13:49 2,145.99 2,145.99 2,144.34 2,145.99 0.0K
13:50 2,145.99 2,145.99 2,145.99 2,145.99 0.0K
13:51 2,145.99 2,149.28 2,145.99 2,149.28 0.0K
13:52 2,142.70 2,149.28 2,142.70 2,149.28 1.0K
13:53 2,149.28 2,149.28 2,145.99 2,149.28 0.0K
13:54 2,145.99 2,145.99 2,142.22 2,144.09 1.0K
13:55 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
13:56 2,142.45 2,144.57 2,142.45 2,144.57 1.0K
13:57 2,144.57 2,144.57 2,144.57 2,144.57 0.0K
13:58 2,144.57 2,144.57 2,142.92 2,142.92 0.0K
13:59 2,157.73 2,158.20 2,157.73 2,157.73 1.0K
14:00 2,157.73 2,157.73 2,156.08 2,156.08 0.0K
14:01 2,156.08 2,156.08 2,156.08 2,156.08 0.0K
14:02 2,156.08 2,157.73 2,156.08 2,157.73 0.0K
14:03 2,157.73 2,159.37 2,157.73 2,159.37 1.0K
14:04 2,160.79 2,160.79 2,153.26 2,153.26 1.0K
14:05 2,153.26 2,161.49 2,153.26 2,161.49 0.0K
14:06 2,161.49 2,161.49 2,161.02 2,161.02 0.0K
14:07 2,167.60 2,167.60 2,167.60 2,167.60 1.0K
14:08 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
14:09 2,159.37 2,167.37 2,159.37 2,167.37 1.0K
14:10 2,167.37 2,167.37 2,155.86 2,155.86 0.0K
14:11 2,155.86 2,165.73 2,155.86 2,165.73 0.0K
14:12 2,165.73 2,165.73 2,165.73 2,165.73 0.0K
14:13 2,165.73 2,165.73 2,155.86 2,155.86 0.0K
14:14 2,165.73 2,165.73 2,165.73 2,165.73 0.0K
14:15 2,165.73 2,165.73 2,165.25 2,165.25 0.0K
14:16 2,165.25 2,165.25 2,165.25 2,165.25 0.0K
14:17 2,165.25 2,165.25 2,163.14 2,163.14 0.0K
14:18 2,163.14 2,163.14 2,161.02 2,161.02 0.0K
14:19 2,160.54 2,160.54 2,160.07 2,160.07 1.0K
14:20 2,160.07 2,160.07 2,160.07 2,160.07 0.0K
14:21 2,160.07 2,160.54 2,159.59 2,159.59 0.0K
14:22 2,159.59 2,160.54 2,153.96 2,153.96 0.0K
14:23 2,153.96 2,153.96 2,153.96 2,153.96 0.0K
14:24 2,153.96 2,153.96 2,153.96 2,153.96 0.0K
14:25 2,153.96 2,160.54 2,153.96 2,160.54 0.0K
14:26 2,160.54 2,160.54 2,160.54 2,160.54 1.0K
14:27 2,160.54 2,160.54 2,160.54 2,160.54 0.0K
14:28 2,160.54 2,160.54 2,152.32 2,152.32 0.0K
14:29 2,150.67 2,160.54 2,150.67 2,160.54 0.0K
14:30 2,160.54 2,160.54 2,160.54 2,160.54 0.0K
14:31 2,160.54 2,160.54 2,160.54 2,160.54 0.0K
14:32 2,160.54 2,160.54 2,160.54 2,160.54 0.0K
14:33 2,160.54 2,160.54 2,150.67 2,150.67 0.0K
14:34 2,150.67 2,158.90 2,150.67 2,158.90 0.0K
14:35 2,158.90 2,158.90 2,158.90 2,158.90 0.0K
14:36 2,158.90 2,158.90 2,150.67 2,150.67 0.0K
14:37 2,150.67 2,157.25 2,150.67 2,157.25 0.0K
14:38 2,157.25 2,157.25 2,157.25 2,157.25 0.0K
14:39 2,157.25 2,157.25 2,156.30 2,156.30 0.0K
14:40 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
14:41 2,151.37 2,157.95 2,151.37 2,151.37 1.0K
14:42 2,149.72 2,149.72 2,149.72 2,149.72 0.0K
14:43 2,150.67 2,150.67 2,150.67 2,150.67 0.0K
14:44 2,150.67 2,150.67 2,150.67 2,150.67 0.0K
14:45 2,150.67 2,150.67 2,150.67 2,150.67 0.0K
14:46 2,147.38 2,157.25 2,147.38 2,157.25 1.0K
14:47 2,157.25 2,157.25 2,151.37 2,156.30 1.0K
14:48 2,156.30 2,157.25 2,156.30 2,157.25 0.0K
14:49 2,157.25 2,157.25 2,157.25 2,157.25 0.0K
14:50 2,157.25 2,157.25 2,157.25 2,157.25 0.0K
14:51 2,157.25 2,157.25 2,157.25 2,157.25 0.0K
14:52 2,157.25 2,157.25 2,157.25 2,157.25 0.0K
14:53 2,158.90 2,158.90 2,156.78 2,156.78 0.0K
14:54 2,156.30 2,156.30 2,151.37 2,151.37 0.0K
14:55 2,151.37 2,151.37 2,146.43 2,146.43 1.0K
14:56 2,146.43 2,147.38 2,145.74 2,145.74 3.0K
14:57 2,145.74 2,157.25 2,145.74 2,157.25 1.0K
14:58 2,157.25 2,157.25 2,135.87 2,155.61 5.0K
14:59 2,155.61 2,155.61 2,155.61 2,155.61 0.0K
15:00 2,155.61 2,157.03 2,155.61 2,157.03 0.0K
15:01 2,155.13 2,155.13 2,151.84 2,151.84 0.0K
15:02 2,150.20 2,150.20 2,140.33 2,140.33 0.0K
15:03 2,140.33 2,140.33 2,140.33 2,140.33 0.0K
15:04 2,140.33 2,150.20 2,140.33 2,146.91 0.0K
15:05 2,146.91 2,146.91 2,146.91 2,146.91 1.0K
15:06 2,146.91 2,148.55 2,146.91 2,148.55 0.0K
15:07 2,150.45 2,150.45 2,147.16 2,147.16 0.0K
15:08 2,147.16 2,148.80 2,147.16 2,148.80 0.0K
15:09 2,145.51 2,145.51 2,140.58 2,140.58 1.0K
15:10 2,134.00 2,134.00 2,133.52 2,133.52 2.0K
15:11 2,133.52 2,143.39 2,133.52 2,143.39 0.0K
15:12 2,143.39 2,143.39 2,141.75 2,141.75 0.0K
15:13 2,141.75 2,141.75 2,140.10 2,140.10 1.0K
15:14 2,143.39 2,145.04 2,143.39 2,145.04 0.0K
15:15 2,148.33 2,148.33 2,135.17 2,136.81 1.0K
15:16 2,136.81 2,138.46 2,136.81 2,138.46 0.0K
15:17 2,138.46 2,148.33 2,136.81 2,136.81 0.0K
15:18 2,148.33 2,148.33 2,145.04 2,148.33 1.0K
15:19 2,148.33 2,148.33 2,146.91 2,148.33 0.0K
15:20 2,141.75 2,141.75 2,141.75 2,141.75 0.0K
15:21 2,141.75 2,141.75 2,141.75 2,141.75 0.0K
15:22 2,141.75 2,141.75 2,141.75 2,141.75 0.0K
15:23 2,141.75 2,141.75 2,141.75 2,141.75 0.0K
15:24 2,141.75 2,141.75 2,141.75 2,141.75 0.0K
15:25 2,141.75 2,141.75 2,141.75 2,141.75 0.0K
15:26 2,141.75 2,141.75 2,141.75 2,141.75 0.0K
15:27 2,141.75 2,141.75 2,141.75 2,141.75 0.0K
15:28 2,141.75 2,141.75 2,141.75 2,141.75 0.0K
15:29 2,141.75 2,141.75 2,137.76 2,137.76 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available