KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,203.69 2,203.69 2,195.46 2,195.46 9.0K
09:01 2,205.33 2,205.33 2,195.46 2,195.46 2.0K
09:02 2,205.33 2,205.33 2,192.17 2,192.17 3.0K
09:03 2,200.40 2,202.35 2,185.59 2,193.82 3.0K
09:04 2,197.11 2,210.27 2,192.17 2,200.40 2.0K
09:05 2,200.40 2,200.40 2,192.17 2,192.17 0.0K
09:06 2,192.17 2,195.46 2,190.53 2,195.46 4.0K
09:07 2,193.82 2,193.82 2,185.90 2,185.90 6.0K
09:08 2,184.25 2,197.41 2,184.25 2,192.48 2.0K
09:09 2,189.19 2,189.19 2,185.90 2,185.90 2.0K
09:10 2,184.25 2,184.25 2,180.96 2,182.61 6.0K
09:11 2,184.25 2,192.48 2,184.25 2,184.25 1.0K
09:12 2,184.25 2,192.48 2,184.25 2,190.83 0.0K
09:13 2,190.36 2,192.48 2,187.77 2,187.77 1.0K
09:14 2,187.77 2,187.77 2,177.14 2,177.14 6.0K
09:15 2,178.79 2,178.79 2,171.26 2,171.26 5.0K
09:16 2,171.74 2,176.67 2,171.74 2,176.67 1.0K
09:17 2,176.67 2,182.83 2,176.67 2,182.83 4.0K
09:18 2,182.83 2,184.92 2,175.05 2,184.92 2.0K
09:19 2,184.92 2,199.73 2,184.92 2,198.08 1.0K
09:20 2,196.44 2,196.44 2,196.44 2,196.44 0.0K
09:21 2,183.28 2,193.15 2,179.99 2,183.28 1.0K
09:22 2,183.28 2,184.92 2,181.63 2,184.92 0.0K
09:23 2,184.92 2,194.10 2,181.63 2,194.10 1.0K
09:24 2,194.10 2,194.10 2,182.58 2,194.10 0.0K
09:25 2,194.10 2,194.10 2,192.45 2,192.45 0.0K
09:26 2,192.45 2,192.45 2,192.45 2,192.45 0.0K
09:27 2,192.45 2,192.45 2,192.45 2,192.45 0.0K
09:28 2,185.87 2,185.87 2,184.23 2,184.23 1.0K
09:29 2,182.58 2,184.23 2,179.29 2,184.23 1.0K
09:30 2,179.29 2,192.70 2,179.29 2,192.70 1.0K
09:31 2,192.70 2,194.35 2,189.41 2,189.41 1.0K
09:32 2,187.77 2,189.41 2,187.77 2,189.41 0.0K
09:33 2,189.41 2,189.41 2,186.12 2,186.12 1.0K
09:34 2,186.12 2,196.94 2,186.12 2,196.94 5.0K
09:35 2,196.94 2,196.94 2,187.07 2,187.07 0.0K
09:36 2,187.07 2,195.29 2,187.07 2,195.29 0.0K
09:37 2,195.29 2,195.29 2,195.29 2,195.29 0.0K
09:38 2,196.24 2,196.24 2,196.24 2,196.24 3.0K
09:39 2,196.24 2,196.24 2,189.66 2,190.13 3.0K
09:40 2,195.07 2,197.66 2,195.07 2,196.02 1.0K
09:41 2,196.02 2,196.02 2,196.02 2,196.02 1.0K
09:42 2,196.02 2,196.02 2,196.02 2,196.02 0.0K
09:43 2,193.90 2,195.07 2,193.90 2,195.07 1.0K
09:44 2,195.07 2,195.07 2,190.13 2,190.13 0.0K
09:45 2,190.13 2,195.07 2,190.13 2,195.07 0.0K
09:46 2,195.07 2,195.07 2,190.13 2,190.13 0.0K
09:47 2,195.07 2,198.36 2,195.07 2,195.07 1.0K
09:48 2,195.07 2,198.36 2,195.07 2,198.36 1.0K
09:49 2,196.72 2,203.30 2,196.72 2,203.30 0.0K
09:50 2,203.30 2,203.30 2,203.30 2,203.30 1.0K
09:51 2,205.19 2,205.19 2,196.97 2,196.97 3.0K
09:52 2,195.32 2,203.55 2,195.32 2,203.55 0.0K
09:53 2,203.55 2,203.55 2,203.55 2,203.55 0.0K
09:54 2,203.55 2,203.55 2,203.55 2,203.55 0.0K
09:55 2,203.55 2,203.55 2,197.64 2,197.64 0.0K
09:56 2,197.64 2,201.43 2,197.64 2,201.43 0.0K
09:57 2,201.43 2,201.43 2,194.85 2,194.85 1.0K
09:58 2,194.85 2,199.78 2,188.27 2,189.91 1.0K
09:59 2,199.78 2,199.78 2,199.78 2,199.78 0.0K
10:00 2,199.78 2,199.78 2,188.27 2,188.27 0.0K
10:01 2,199.78 2,201.43 2,193.20 2,201.43 0.0K
10:02 2,203.07 2,203.07 2,203.07 2,203.07 0.0K
10:03 2,203.07 2,203.07 2,197.19 2,202.12 1.0K
10:04 2,202.12 2,202.12 2,198.83 2,202.12 0.0K
10:05 2,203.77 2,203.77 2,198.83 2,202.12 0.0K
10:06 2,202.12 2,202.12 2,197.19 2,201.65 0.0K
10:07 2,201.65 2,201.65 2,201.65 2,201.65 0.0K
10:08 2,201.65 2,201.65 2,194.35 2,194.35 1.0K
10:09 2,194.35 2,197.64 2,194.35 2,197.64 0.0K
10:10 2,197.64 2,199.06 2,195.77 2,199.06 10.0K
10:11 2,199.06 2,199.06 2,195.77 2,195.77 0.0K
10:12 2,195.77 2,198.36 2,193.87 2,198.36 0.0K
10:13 2,198.36 2,198.36 2,198.36 2,198.36 0.0K
10:14 2,198.36 2,198.36 2,198.36 2,198.36 1.0K
10:15 2,191.78 2,193.43 2,191.78 2,193.43 0.0K
10:16 2,198.36 2,198.83 2,198.36 2,198.83 1.0K
10:17 2,190.61 2,198.83 2,190.61 2,190.61 0.0K
10:18 2,190.61 2,198.83 2,190.61 2,198.83 0.0K
10:19 2,198.83 2,198.83 2,198.83 2,198.83 0.0K
10:20 2,198.83 2,199.78 2,198.83 2,199.78 0.0K
10:21 2,199.78 2,199.78 2,191.56 2,193.20 0.0K
10:22 2,193.20 2,193.20 2,193.20 2,193.20 1.0K
10:23 2,193.20 2,198.14 2,193.20 2,198.14 0.0K
10:24 2,198.14 2,198.14 2,193.20 2,193.20 0.0K
10:25 2,196.49 2,196.49 2,191.56 2,196.49 1.0K
10:26 2,196.49 2,198.14 2,196.49 2,196.49 0.0K
10:27 2,196.49 2,196.49 2,196.49 2,196.49 0.0K
10:28 2,196.49 2,196.49 2,196.49 2,196.49 0.0K
10:29 2,196.49 2,196.49 2,194.85 2,194.85 0.0K
10:30 2,194.85 2,194.85 2,188.27 2,194.85 1.0K
10:31 2,194.85 2,194.85 2,188.27 2,194.85 0.0K
10:32 2,194.85 2,194.85 2,188.27 2,188.27 2.0K
10:33 2,193.20 2,193.20 2,193.20 2,193.20 1.0K
10:34 2,194.85 2,194.85 2,193.20 2,193.20 0.0K
10:35 2,193.20 2,193.20 2,188.27 2,193.20 0.0K
10:36 2,188.27 2,191.56 2,188.27 2,191.56 0.0K
10:37 2,188.27 2,189.91 2,188.27 2,189.91 0.0K
10:38 2,189.91 2,189.91 2,189.91 2,189.91 0.0K
10:39 2,189.91 2,193.20 2,189.91 2,193.20 0.0K
10:40 2,193.20 2,193.20 2,189.91 2,189.91 0.0K
10:41 2,189.91 2,193.20 2,189.91 2,193.20 0.0K
10:42 2,193.20 2,193.20 2,189.91 2,189.91 0.0K
10:43 2,189.91 2,191.56 2,189.91 2,191.56 0.0K
10:44 2,193.20 2,193.20 2,193.20 2,193.20 0.0K
10:45 2,189.91 2,189.91 2,189.91 2,189.91 0.0K
10:46 2,189.91 2,193.20 2,188.27 2,193.20 1.0K
10:47 2,193.20 2,193.20 2,188.27 2,188.27 0.0K
10:48 2,193.20 2,193.20 2,193.20 2,193.20 0.0K
10:49 2,193.20 2,193.20 2,193.20 2,193.20 0.0K
10:50 2,193.20 2,193.20 2,193.20 2,193.20 0.0K
10:51 2,193.20 2,193.20 2,185.90 2,185.90 0.0K
10:52 2,185.90 2,190.83 2,184.25 2,190.83 0.0K
10:53 2,190.83 2,190.83 2,190.83 2,190.83 0.0K
10:54 2,190.83 2,190.83 2,190.83 2,190.83 0.0K
10:55 2,190.83 2,191.31 2,190.83 2,191.31 0.0K
10:56 2,188.27 2,193.20 2,188.27 2,193.20 0.0K
10:57 2,193.20 2,193.20 2,192.73 2,192.73 1.0K
10:58 2,192.73 2,192.73 2,189.44 2,189.44 0.0K
10:59 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:00 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:01 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:02 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:03 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:04 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:05 2,192.73 2,192.73 2,189.44 2,191.08 0.0K
11:06 2,191.08 2,191.08 2,189.44 2,189.44 0.0K
11:07 2,189.44 2,192.73 2,189.44 2,192.73 0.0K
11:08 2,189.44 2,192.73 2,189.44 2,192.73 0.0K
11:09 2,192.73 2,192.73 2,189.44 2,189.44 0.0K
11:10 2,192.73 2,192.73 2,192.25 2,192.25 0.0K
11:11 2,187.32 2,192.25 2,187.32 2,192.25 0.0K
11:12 2,187.32 2,192.25 2,187.32 2,192.25 1.0K
11:13 2,192.25 2,192.25 2,187.32 2,187.32 1.0K
11:14 2,187.32 2,190.61 2,187.32 2,190.61 0.0K
11:15 2,192.25 2,192.25 2,187.32 2,192.25 0.0K
11:16 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
11:17 2,192.25 2,192.73 2,187.32 2,192.73 0.0K
11:18 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:19 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:20 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:21 2,192.73 2,192.73 2,187.79 2,187.79 0.0K
11:22 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:23 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:24 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:25 2,192.73 2,192.73 2,189.44 2,189.44 0.0K
11:26 2,192.73 2,192.73 2,192.73 2,192.73 0.0K
11:27 2,192.73 2,192.73 2,189.44 2,189.44 0.0K
11:28 2,189.44 2,191.08 2,189.44 2,191.08 4.0K
11:29 2,191.08 2,191.08 2,189.44 2,189.44 0.0K
11:30 2,189.44 2,189.44 2,185.67 2,185.67 0.0K
11:31 2,185.67 2,192.25 2,185.67 2,192.25 1.0K
11:32 2,192.25 2,192.25 2,187.32 2,190.61 0.0K
11:33 2,190.61 2,190.61 2,188.96 2,188.96 0.0K
11:34 2,188.96 2,188.96 2,188.96 2,188.96 0.0K
11:35 2,188.96 2,192.25 2,188.96 2,192.25 0.0K
11:36 2,192.25 2,192.25 2,190.61 2,190.61 0.0K
11:37 2,190.61 2,190.61 2,190.61 2,190.61 0.0K
11:38 2,190.61 2,190.61 2,190.61 2,190.61 0.0K
11:39 2,190.61 2,190.61 2,190.61 2,190.61 0.0K
11:40 2,190.61 2,190.61 2,190.61 2,190.61 0.0K
11:41 2,188.96 2,190.61 2,188.96 2,190.61 1.0K
11:42 2,190.61 2,190.61 2,190.61 2,190.61 0.0K
11:43 2,190.61 2,190.61 2,190.61 2,190.61 0.0K
11:44 2,190.61 2,190.61 2,190.61 2,190.61 0.0K
11:45 2,190.61 2,192.25 2,188.96 2,192.25 2.0K
11:46 2,192.25 2,192.25 2,188.96 2,188.96 1.0K
11:47 2,188.96 2,192.25 2,188.96 2,192.25 0.0K
11:48 2,192.25 2,192.25 2,190.61 2,190.61 1.0K
11:49 2,190.61 2,192.25 2,190.61 2,192.25 0.0K
11:50 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
11:51 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
11:52 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
11:53 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
11:54 2,192.25 2,192.25 2,190.61 2,190.61 0.0K
11:55 2,190.61 2,192.25 2,190.61 2,192.25 0.0K
11:56 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
11:57 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
11:58 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
11:59 2,192.25 2,192.25 2,191.78 2,191.78 0.0K
12:00 2,191.78 2,195.54 2,191.78 2,195.54 1.0K
12:01 2,195.54 2,198.83 2,193.90 2,198.83 0.0K
12:02 2,198.83 2,198.83 2,193.90 2,193.90 0.0K
12:03 2,193.90 2,198.83 2,192.25 2,192.25 1.0K
12:04 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
12:05 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
12:06 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
12:07 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
12:08 2,192.25 2,198.14 2,191.78 2,198.14 0.0K
12:09 2,198.14 2,198.14 2,198.14 2,198.14 0.0K
12:10 2,197.19 2,197.19 2,197.19 2,197.19 0.0K
12:11 2,197.19 2,197.19 2,197.19 2,197.19 0.0K
12:12 2,197.19 2,197.19 2,192.25 2,192.25 0.0K
12:13 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
12:14 2,192.25 2,192.25 2,187.32 2,187.32 3.0K
12:15 2,187.32 2,195.54 2,187.32 2,195.54 0.0K
12:16 2,195.54 2,195.54 2,192.23 2,192.23 1.0K
12:17 2,192.23 2,192.23 2,192.23 2,192.23 0.0K
12:18 2,192.23 2,192.23 2,190.58 2,190.58 0.0K
12:19 2,190.58 2,190.58 2,190.58 2,190.58 0.0K
12:20 2,190.58 2,190.58 2,190.58 2,190.58 0.0K
12:21 2,190.58 2,191.53 2,190.58 2,191.53 0.0K
12:22 2,191.53 2,191.53 2,188.24 2,188.24 0.0K
12:23 2,186.59 2,186.59 2,186.59 2,186.59 0.0K
12:24 2,186.59 2,186.59 2,186.59 2,186.59 1.0K
12:25 2,186.59 2,189.91 2,186.59 2,189.91 0.0K
12:26 2,189.91 2,189.91 2,189.91 2,189.91 0.0K
12:27 2,189.91 2,194.85 2,189.91 2,194.85 0.0K
12:28 2,194.85 2,194.85 2,194.85 2,194.85 0.0K
12:29 2,194.85 2,194.85 2,194.85 2,194.85 0.0K
12:30 2,194.85 2,194.85 2,191.56 2,191.56 0.0K
12:31 2,191.56 2,194.85 2,191.56 2,191.56 2.0K
12:32 2,196.49 2,199.78 2,191.56 2,199.78 1.0K
12:33 2,199.78 2,199.78 2,198.14 2,198.14 0.0K
12:34 2,198.14 2,198.14 2,198.14 2,198.14 0.0K
12:35 2,198.14 2,198.14 2,198.14 2,198.14 0.0K
12:36 2,198.14 2,198.14 2,195.77 2,195.77 0.0K
12:37 2,195.77 2,198.14 2,191.56 2,198.14 0.0K
12:38 2,198.14 2,198.14 2,198.14 2,198.14 0.0K
12:39 2,198.14 2,198.14 2,198.14 2,198.14 0.0K
12:40 2,198.14 2,198.14 2,191.56 2,191.56 0.0K
12:41 2,191.56 2,195.77 2,191.56 2,195.77 0.0K
12:42 2,195.77 2,197.41 2,195.77 2,197.41 1.0K
12:43 2,197.41 2,197.41 2,190.83 2,190.83 0.0K
12:44 2,190.83 2,195.77 2,190.83 2,195.77 0.0K
12:45 2,195.77 2,198.14 2,195.77 2,198.14 0.0K
12:46 2,198.14 2,198.14 2,198.14 2,198.14 0.0K
12:47 2,198.14 2,199.78 2,198.14 2,199.78 0.0K
12:48 2,203.07 2,203.07 2,203.07 2,203.07 0.0K
12:49 2,203.07 2,203.07 2,199.78 2,199.78 0.0K
12:50 2,199.78 2,201.43 2,199.78 2,201.43 0.0K
12:51 2,201.43 2,201.43 2,201.43 2,201.43 0.0K
12:52 2,201.43 2,201.43 2,199.78 2,199.78 0.0K
12:53 2,199.78 2,199.78 2,199.78 2,199.78 0.0K
12:54 2,199.78 2,201.43 2,199.78 2,199.78 1.0K
12:55 2,199.78 2,201.43 2,199.78 2,201.43 0.0K
12:56 2,201.43 2,201.43 2,198.14 2,198.14 0.0K
12:57 2,198.14 2,201.43 2,198.14 2,201.43 0.0K
12:58 2,201.43 2,201.43 2,201.43 2,201.43 0.0K
12:59 2,201.43 2,201.43 2,201.43 2,201.43 0.0K
13:00 2,201.43 2,201.43 2,201.43 2,201.43 0.0K
13:01 2,201.43 2,201.43 2,201.43 2,201.43 0.0K
13:02 2,201.43 2,203.07 2,201.43 2,203.07 0.0K
13:03 2,203.07 2,203.07 2,203.07 2,203.07 0.0K
13:04 2,203.07 2,203.07 2,201.43 2,201.43 0.0K
13:05 2,201.43 2,201.43 2,199.78 2,199.78 1.0K
13:06 2,199.78 2,199.78 2,198.14 2,199.78 1.0K
13:07 2,199.78 2,199.78 2,198.14 2,198.14 0.0K
13:08 2,198.14 2,198.14 2,198.14 2,198.14 0.0K
13:09 2,198.14 2,199.78 2,198.14 2,198.36 0.0K
13:10 2,196.72 2,196.72 2,195.07 2,195.07 1.0K
13:11 2,195.07 2,195.07 2,193.43 2,194.85 0.0K
13:12 2,194.85 2,194.85 2,194.85 2,194.85 0.0K
13:13 2,192.95 2,197.89 2,191.31 2,197.89 1.0K
13:14 2,197.89 2,197.89 2,197.89 2,197.89 0.0K
13:15 2,197.89 2,197.89 2,197.89 2,197.89 0.0K
13:16 2,197.89 2,199.53 2,197.89 2,199.53 0.0K
13:17 2,199.53 2,199.53 2,199.53 2,199.53 0.0K
13:18 2,199.53 2,199.53 2,199.53 2,199.53 0.0K
13:19 2,199.53 2,199.53 2,199.53 2,199.53 0.0K
13:20 2,199.53 2,199.53 2,197.89 2,199.31 0.0K
13:21 2,199.31 2,199.31 2,199.31 2,199.31 0.0K
13:22 2,199.31 2,199.31 2,199.31 2,199.31 0.0K
13:23 2,199.31 2,199.31 2,199.31 2,199.31 0.0K
13:24 2,202.60 2,202.60 2,200.95 2,200.95 0.0K
13:25 2,200.95 2,200.95 2,199.31 2,199.31 0.0K
13:26 2,199.31 2,199.31 2,199.31 2,199.31 0.0K
13:27 2,199.31 2,199.31 2,199.31 2,199.31 0.0K
13:28 2,200.95 2,200.95 2,200.95 2,200.95 0.0K
13:29 2,200.95 2,200.95 2,200.95 2,200.95 0.0K
13:30 2,200.95 2,200.95 2,200.95 2,200.95 0.0K
13:31 2,200.95 2,200.95 2,200.95 2,200.95 1.0K
13:32 2,200.95 2,200.95 2,199.31 2,199.31 0.0K
13:33 2,199.31 2,199.31 2,199.31 2,199.31 0.0K
13:34 2,200.95 2,200.95 2,199.31 2,199.31 0.0K
13:35 2,199.31 2,199.31 2,199.31 2,199.31 0.0K
13:36 2,199.31 2,200.95 2,199.31 2,200.95 1.0K
13:37 2,204.24 2,217.63 2,204.24 2,217.63 11.0K
13:38 2,253.82 2,253.82 2,223.51 2,238.54 40.0K
13:39 2,241.83 2,286.24 2,233.60 2,286.24 70.0K
13:40 2,291.18 2,373.43 2,291.18 2,373.43 180.0K
13:41 2,383.30 2,383.30 2,383.30 2,383.30 43.0K
13:42 2,383.30 2,383.30 2,383.30 2,383.30 0.0K
13:43 2,412.91 2,412.91 2,376.72 2,380.01 167.0K
13:44 2,371.78 2,383.30 2,363.56 2,363.56 82.0K
13:45 2,366.85 2,381.43 2,366.85 2,374.85 64.0K
13:46 2,366.63 2,394.59 2,332.08 2,332.08 72.0K
13:47 2,333.73 2,343.60 2,312.34 2,320.57 47.0K
13:48 2,315.63 2,330.44 2,302.47 2,302.47 40.0K
13:49 2,307.41 2,309.05 2,284.37 2,304.12 37.0K
13:50 2,297.54 2,305.76 2,284.37 2,305.76 13.0K
13:51 2,307.41 2,307.41 2,286.02 2,286.02 15.0K
13:52 2,289.31 2,289.31 2,279.44 2,281.08 19.0K
13:53 2,279.44 2,279.44 2,262.99 2,267.92 26.0K
13:54 2,272.86 2,281.08 2,267.92 2,279.44 13.0K
13:55 2,276.15 2,310.70 2,267.92 2,310.70 35.0K
13:56 2,312.34 2,312.34 2,287.66 2,290.96 46.0K
13:57 2,289.31 2,295.89 2,277.79 2,277.79 20.0K
13:58 2,286.02 2,286.02 2,266.28 2,281.08 13.0K
13:59 2,277.79 2,277.79 2,267.92 2,274.50 6.0K
14:00 2,281.08 2,281.08 2,254.76 2,254.76 18.0K
14:01 2,261.34 2,261.34 2,249.83 2,249.83 11.0K
14:02 2,245.82 2,255.69 2,245.82 2,255.69 5.0K
14:03 2,249.11 2,249.11 2,239.24 2,244.17 15.0K
14:04 2,244.17 2,245.82 2,242.53 2,245.82 2.0K
14:05 2,249.11 2,278.72 2,249.11 2,278.72 11.0K
14:06 2,273.78 2,306.68 2,268.85 2,306.68 22.0K
14:07 2,311.62 2,337.94 2,311.62 2,337.94 106.0K
14:08 2,333.00 2,352.74 2,326.42 2,326.42 47.0K
14:09 2,326.42 2,334.65 2,316.55 2,334.65 20.0K
14:10 2,326.42 2,326.42 2,295.17 2,295.17 25.0K
14:11 2,293.52 2,293.52 2,268.85 2,268.85 34.0K
14:12 2,267.20 2,273.78 2,262.27 2,267.20 17.0K
14:13 2,273.78 2,273.78 2,267.20 2,267.20 5.0K
14:14 2,267.20 2,283.65 2,267.20 2,278.72 8.0K
14:15 2,275.43 2,290.23 2,272.14 2,280.36 6.0K
14:16 2,273.78 2,277.07 2,270.49 2,270.49 7.0K
14:17 2,275.43 2,275.43 2,270.49 2,270.49 3.0K
14:18 2,263.91 2,275.43 2,263.91 2,273.78 4.0K
14:19 2,273.78 2,286.94 2,272.14 2,272.14 8.0K
14:20 2,268.85 2,273.78 2,268.85 2,270.49 2.0K
14:21 2,272.14 2,272.14 2,252.87 2,259.45 15.0K
14:22 2,261.09 2,272.61 2,254.51 2,254.51 4.0K
14:23 2,257.80 2,264.38 2,257.80 2,261.09 3.0K
14:24 2,266.03 2,267.67 2,264.38 2,264.38 1.0K
14:25 2,267.67 2,267.67 2,262.74 2,267.67 2.0K
14:26 2,261.09 2,261.09 2,257.80 2,257.80 3.0K
14:27 2,261.09 2,261.09 2,254.51 2,261.09 4.0K
14:28 2,264.38 2,264.38 2,257.80 2,262.74 0.0K
14:29 2,262.74 2,267.67 2,259.45 2,262.74 2.0K
14:30 2,266.03 2,270.96 2,257.80 2,267.67 4.0K
14:31 2,261.09 2,267.67 2,261.09 2,266.03 2.0K
14:32 2,262.74 2,264.38 2,257.80 2,257.80 3.0K
14:33 2,256.16 2,261.09 2,256.16 2,257.80 1.0K
14:34 2,256.16 2,259.45 2,254.51 2,257.80 3.0K
14:35 2,257.80 2,257.80 2,252.87 2,252.87 3.0K
14:36 2,254.51 2,254.51 2,249.58 2,249.58 8.0K
14:37 2,249.58 2,249.58 2,246.29 2,249.58 5.0K
14:38 2,251.22 2,252.87 2,247.93 2,247.93 2.0K
14:39 2,249.58 2,254.51 2,249.58 2,254.51 1.0K
14:40 2,257.80 2,257.80 2,249.58 2,249.58 1.0K
14:41 2,247.93 2,249.58 2,246.29 2,247.93 2.0K
14:42 2,247.93 2,249.58 2,247.93 2,249.58 0.0K
14:43 2,249.58 2,249.58 2,247.93 2,247.93 2.0K
14:44 2,246.29 2,249.36 2,246.29 2,249.36 2.0K
14:45 2,252.65 2,253.12 2,248.66 2,248.66 3.0K
14:46 2,250.30 2,251.95 2,248.66 2,251.95 1.0K
14:47 2,251.95 2,251.95 2,247.01 2,247.01 2.0K
14:48 2,247.01 2,248.66 2,242.08 2,242.08 9.0K
14:49 2,243.72 2,251.25 2,243.72 2,251.25 3.0K
14:50 2,259.48 2,259.48 2,251.25 2,251.72 1.0K
14:51 2,251.72 2,251.72 2,248.43 2,248.43 1.0K
14:52 2,246.79 2,251.72 2,246.79 2,251.72 2.0K
14:53 2,253.37 2,255.01 2,251.72 2,251.72 1.0K
14:54 2,250.08 2,253.37 2,250.08 2,251.47 0.0K
14:55 2,249.83 2,254.76 2,248.18 2,254.76 2.0K
14:56 2,251.47 2,253.12 2,251.47 2,253.12 1.0K
14:57 2,248.18 2,248.18 2,246.54 2,246.54 2.0K
14:58 2,248.18 2,248.18 2,241.60 2,241.60 2.0K
14:59 2,243.25 2,246.54 2,241.60 2,246.54 1.0K
15:00 2,241.60 2,244.89 2,238.31 2,244.89 4.0K
15:01 2,244.89 2,246.54 2,241.60 2,246.54 2.0K
15:02 2,248.18 2,248.18 2,248.18 2,248.18 0.0K
15:03 2,246.54 2,248.18 2,243.25 2,244.89 1.0K
15:04 2,241.60 2,246.54 2,241.60 2,244.89 1.0K
15:05 2,244.89 2,248.43 2,244.89 2,248.43 0.0K
15:06 2,248.43 2,248.43 2,243.50 2,243.50 1.0K
15:07 2,246.79 2,246.79 2,246.79 2,246.79 0.0K
15:08 2,243.50 2,246.79 2,243.50 2,246.79 2.0K
15:09 2,246.79 2,250.08 2,243.50 2,250.08 2.0K
15:10 2,249.13 2,249.13 2,245.84 2,245.84 0.0K
15:11 2,245.84 2,247.49 2,244.20 2,244.20 1.0K
15:12 2,244.20 2,246.54 2,243.25 2,243.25 2.0K
15:13 2,243.25 2,244.89 2,243.25 2,243.25 1.0K
15:14 2,243.25 2,243.25 2,237.12 2,242.55 10.0K
15:15 2,242.55 2,245.84 2,242.55 2,242.55 0.0K
15:16 2,242.55 2,244.20 2,240.91 2,244.20 2.0K
15:17 2,240.91 2,242.55 2,239.26 2,242.55 1.0K
15:18 2,240.91 2,244.20 2,239.26 2,243.72 2.0K
15:19 2,243.72 2,243.72 2,237.14 2,240.43 3.0K
15:20 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
15:21 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
15:22 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
15:23 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
15:24 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
15:25 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
15:26 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
15:27 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
15:28 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
15:29 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available