KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,226.08 2,226.08 2,224.43 2,226.08 8.0K
09:01 2,226.08 2,247.71 2,226.08 2,247.71 3.0K
09:02 2,252.65 2,252.65 2,239.49 2,249.36 1.0K
09:03 2,249.36 2,249.36 2,231.26 2,242.78 2.0K
09:04 2,241.13 2,241.13 2,234.55 2,236.20 2.0K
09:05 2,234.55 2,247.71 2,234.55 2,247.26 3.0K
09:06 2,247.26 2,247.26 2,235.75 2,240.68 0.0K
09:07 2,247.26 2,250.55 2,247.26 2,247.26 1.0K
09:08 2,246.32 2,246.32 2,239.74 2,239.74 2.0K
09:09 2,247.96 2,247.96 2,234.80 2,234.80 1.0K
09:10 2,234.80 2,246.32 2,234.80 2,236.45 1.0K
09:11 2,243.03 2,243.03 2,238.09 2,238.09 2.0K
09:12 2,239.74 2,254.54 2,239.74 2,254.54 2.0K
09:13 2,257.83 2,257.83 2,254.29 2,254.29 0.0K
09:14 2,254.29 2,254.29 2,247.71 2,247.71 1.0K
09:15 2,246.07 2,247.71 2,241.13 2,241.13 0.0K
09:16 2,241.13 2,243.03 2,239.74 2,243.03 1.0K
09:17 2,246.32 2,246.32 2,243.03 2,243.03 3.0K
09:18 2,246.32 2,252.90 2,243.03 2,252.90 1.0K
09:19 2,252.90 2,252.90 2,251.25 2,251.25 0.0K
09:20 2,251.25 2,254.54 2,247.96 2,254.54 1.0K
09:21 2,254.54 2,256.19 2,249.61 2,256.19 1.0K
09:22 2,256.19 2,261.12 2,252.90 2,252.90 1.0K
09:23 2,257.83 2,257.83 2,246.32 2,254.54 1.0K
09:24 2,249.61 2,251.72 2,248.43 2,248.43 1.0K
09:25 2,248.91 2,252.20 2,248.91 2,252.20 0.0K
09:26 2,252.20 2,254.32 2,251.03 2,254.32 1.0K
09:27 2,254.32 2,254.32 2,247.74 2,247.74 0.0K
09:28 2,247.74 2,252.67 2,247.74 2,252.67 0.0K
09:29 2,249.38 2,252.67 2,249.38 2,252.67 1.0K
09:30 2,249.38 2,253.15 2,248.21 2,248.21 0.0K
09:31 2,248.21 2,253.15 2,244.92 2,246.57 5.0K
09:32 2,246.57 2,254.79 2,246.57 2,254.79 1.0K
09:33 2,254.79 2,265.16 2,253.15 2,254.82 1.0K
09:34 2,263.04 2,266.33 2,263.04 2,266.33 1.0K
09:35 2,263.04 2,267.50 2,263.04 2,267.50 2.0K
09:36 2,269.15 2,269.15 2,260.92 2,264.21 3.0K
09:37 2,260.92 2,260.92 2,259.28 2,260.92 0.0K
09:38 2,260.92 2,260.92 2,259.28 2,259.28 1.0K
09:39 2,259.28 2,260.92 2,259.28 2,260.92 0.0K
09:40 2,260.92 2,260.92 2,255.99 2,260.92 3.0K
09:41 2,260.92 2,260.92 2,260.92 2,260.92 1.0K
09:42 2,257.63 2,260.92 2,257.63 2,260.92 0.0K
09:43 2,260.92 2,260.92 2,259.28 2,260.92 0.0K
09:44 2,259.28 2,260.92 2,254.32 2,257.61 3.0K
09:45 2,254.32 2,257.61 2,249.38 2,257.61 2.0K
09:46 2,257.61 2,260.45 2,252.23 2,252.23 4.0K
09:47 2,258.81 2,258.81 2,241.88 2,248.94 4.0K
09:48 2,248.94 2,255.52 2,248.94 2,255.04 0.0K
09:49 2,255.04 2,255.04 2,244.22 2,252.45 3.0K
09:50 2,252.45 2,252.45 2,244.22 2,252.45 0.0K
09:51 2,252.45 2,252.45 2,249.16 2,251.03 0.0K
09:52 2,251.03 2,252.67 2,247.74 2,252.67 3.0K
09:53 2,249.38 2,255.96 2,246.09 2,246.09 1.0K
09:54 2,246.09 2,248.21 2,246.09 2,248.21 0.0K
09:55 2,248.21 2,249.16 2,248.21 2,249.16 1.0K
09:56 2,249.16 2,257.38 2,249.16 2,257.38 2.0K
09:57 2,247.51 2,255.74 2,245.87 2,245.87 0.0K
09:58 2,245.87 2,254.09 2,244.22 2,254.09 1.0K
09:59 2,244.22 2,252.45 2,244.22 2,252.45 0.0K
10:00 2,252.45 2,252.45 2,251.98 2,251.98 2.0K
10:01 2,251.98 2,251.98 2,251.03 2,251.98 0.0K
10:02 2,242.11 2,248.69 2,237.17 2,237.17 4.0K
10:03 2,247.04 2,247.04 2,247.04 2,247.04 1.0K
10:04 2,247.04 2,247.04 2,240.46 2,240.46 0.0K
10:05 2,240.46 2,243.75 2,237.17 2,243.75 2.0K
10:06 2,237.17 2,243.75 2,237.17 2,243.75 1.0K
10:07 2,237.17 2,238.34 2,237.17 2,238.34 1.0K
10:08 2,236.70 2,240.46 2,236.70 2,238.82 0.0K
10:09 2,238.82 2,238.82 2,237.17 2,237.17 0.0K
10:10 2,237.17 2,237.17 2,235.52 2,235.52 5.0K
10:11 2,228.94 2,235.52 2,225.65 2,233.88 6.0K
10:12 2,232.23 2,232.23 2,228.94 2,228.94 1.0K
10:13 2,227.30 2,227.30 2,227.30 2,227.30 3.0K
10:14 2,227.30 2,230.59 2,227.30 2,230.59 0.0K
10:15 2,227.30 2,228.25 2,227.30 2,228.25 4.0K
10:16 2,228.25 2,234.83 2,228.25 2,234.83 0.0K
10:17 2,236.47 2,236.47 2,234.83 2,236.47 1.0K
10:18 2,236.47 2,236.47 2,236.47 2,236.47 0.0K
10:19 2,243.05 2,243.05 2,239.76 2,239.76 0.0K
10:20 2,239.76 2,241.41 2,239.76 2,241.41 1.0K
10:21 2,241.41 2,241.41 2,241.41 2,241.41 0.0K
10:22 2,240.93 2,241.41 2,240.93 2,241.41 0.0K
10:23 2,241.41 2,241.41 2,238.12 2,238.12 1.0K
10:24 2,238.12 2,243.05 2,238.12 2,238.12 0.0K
10:25 2,238.12 2,238.12 2,238.12 2,238.12 0.0K
10:26 2,236.47 2,236.47 2,236.47 2,236.47 0.0K
10:27 2,236.47 2,239.76 2,236.47 2,236.47 0.0K
10:28 2,236.47 2,236.47 2,236.47 2,236.47 0.0K
10:29 2,236.47 2,236.47 2,232.93 2,232.93 4.0K
10:30 2,237.87 2,237.87 2,231.29 2,231.29 0.0K
10:31 2,237.87 2,239.76 2,234.83 2,234.83 0.0K
10:32 2,233.18 2,239.76 2,233.18 2,239.76 1.0K
10:33 2,239.76 2,239.76 2,239.76 2,239.76 0.0K
10:34 2,233.18 2,233.18 2,233.18 2,233.18 1.0K
10:35 2,233.18 2,233.18 2,231.76 2,231.76 0.0K
10:36 2,231.76 2,243.28 2,231.76 2,243.28 1.0K
10:37 2,243.28 2,243.28 2,241.63 2,241.63 0.0K
10:38 2,244.92 2,248.69 2,243.75 2,243.75 1.0K
10:39 2,247.04 2,247.04 2,240.46 2,240.46 0.0K
10:40 2,242.11 2,242.11 2,242.11 2,242.11 0.0K
10:41 2,242.11 2,242.11 2,242.11 2,242.11 0.0K
10:42 2,242.11 2,245.40 2,242.11 2,245.40 0.0K
10:43 2,247.04 2,247.04 2,240.93 2,240.93 0.0K
10:44 2,240.93 2,242.58 2,240.93 2,242.58 1.0K
10:45 2,242.58 2,247.51 2,242.58 2,247.51 0.0K
10:46 2,247.51 2,247.51 2,247.51 2,247.51 2.0K
10:47 2,249.16 2,249.16 2,249.16 2,249.16 0.0K
10:48 2,249.16 2,255.74 2,244.22 2,244.22 2.0K
10:49 2,244.22 2,252.45 2,244.22 2,252.45 0.0K
10:50 2,250.80 2,251.28 2,247.51 2,251.28 1.0K
10:51 2,251.28 2,251.28 2,249.63 2,249.63 0.0K
10:52 2,249.63 2,249.63 2,249.63 2,249.63 2.0K
10:53 2,251.28 2,252.92 2,251.28 2,251.28 1.0K
10:54 2,251.28 2,252.23 2,251.28 2,252.23 1.0K
10:55 2,252.23 2,252.23 2,250.58 2,250.58 1.0K
10:56 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
10:57 2,250.58 2,250.58 2,248.94 2,248.94 0.0K
10:58 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
10:59 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
11:00 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
11:01 2,251.05 2,259.28 2,251.05 2,251.53 3.0K
11:02 2,251.53 2,251.53 2,251.53 2,251.53 0.0K
11:03 2,251.53 2,251.53 2,251.53 2,251.53 0.0K
11:04 2,251.53 2,253.65 2,251.53 2,253.65 2.0K
11:05 2,253.65 2,259.06 2,253.65 2,259.06 1.0K
11:06 2,259.06 2,260.70 2,259.06 2,260.70 1.0K
11:07 2,260.70 2,260.70 2,257.41 2,257.41 1.0K
11:08 2,259.06 2,259.06 2,254.12 2,254.12 0.0K
11:09 2,254.12 2,254.12 2,252.48 2,252.48 1.0K
11:10 2,252.48 2,260.70 2,252.48 2,260.70 1.0K
11:11 2,260.70 2,260.70 2,259.06 2,259.06 0.0K
11:12 2,259.06 2,259.53 2,256.24 2,256.24 0.0K
11:13 2,254.59 2,256.02 2,254.59 2,256.02 2.0K
11:14 2,256.02 2,259.78 2,256.02 2,258.14 0.0K
11:15 2,258.14 2,261.43 2,258.14 2,261.43 0.0K
11:16 2,261.43 2,263.54 2,261.43 2,263.54 2.0K
11:17 2,261.90 2,263.54 2,261.90 2,263.54 0.0K
11:18 2,263.54 2,265.66 2,263.54 2,264.02 3.0K
11:19 2,264.02 2,264.02 2,264.02 2,264.02 1.0K
11:20 2,264.02 2,264.49 2,264.02 2,264.49 5.0K
11:21 2,264.49 2,266.14 2,264.49 2,266.14 0.0K
11:22 2,266.14 2,266.14 2,262.85 2,262.85 0.0K
11:23 2,266.14 2,266.14 2,263.54 2,265.19 1.0K
11:24 2,265.19 2,265.19 2,263.54 2,265.19 0.0K
11:25 2,265.19 2,265.19 2,263.54 2,265.19 0.0K
11:26 2,265.19 2,265.19 2,260.23 2,260.23 1.0K
11:27 2,260.23 2,261.87 2,260.23 2,261.87 0.0K
11:28 2,261.87 2,261.87 2,261.87 2,261.87 0.0K
11:29 2,261.87 2,264.72 2,261.87 2,264.72 0.0K
11:30 2,264.72 2,264.72 2,264.72 2,264.72 0.0K
11:31 2,264.72 2,264.72 2,263.07 2,263.07 1.0K
11:32 2,263.07 2,263.07 2,263.07 2,263.07 0.0K
11:33 2,261.43 2,263.07 2,261.43 2,263.07 0.0K
11:34 2,263.07 2,263.07 2,261.43 2,263.07 0.0K
11:35 2,263.07 2,263.07 2,261.43 2,263.07 0.0K
11:36 2,263.07 2,263.07 2,261.43 2,263.07 0.0K
11:37 2,263.07 2,263.07 2,261.43 2,261.43 0.0K
11:38 2,261.43 2,261.43 2,261.43 2,261.43 0.0K
11:39 2,259.78 2,263.07 2,259.78 2,263.07 1.0K
11:40 2,263.07 2,263.07 2,261.43 2,261.43 0.0K
11:41 2,261.43 2,263.07 2,261.43 2,263.07 0.0K
11:42 2,263.07 2,264.72 2,263.07 2,264.72 0.0K
11:43 2,264.72 2,264.72 2,261.43 2,261.43 0.0K
11:44 2,261.43 2,261.43 2,261.43 2,261.43 0.0K
11:45 2,261.43 2,261.43 2,261.43 2,261.43 0.0K
11:46 2,261.43 2,263.07 2,261.43 2,261.43 0.0K
11:47 2,259.78 2,261.43 2,259.78 2,261.43 0.0K
11:48 2,261.43 2,261.43 2,259.78 2,259.78 0.0K
11:49 2,259.78 2,259.78 2,259.78 2,259.78 1.0K
11:50 2,259.78 2,259.78 2,258.14 2,258.14 2.0K
11:51 2,258.14 2,258.14 2,258.14 2,258.14 0.0K
11:52 2,258.14 2,259.78 2,258.14 2,259.78 0.0K
11:53 2,259.78 2,259.78 2,259.78 2,259.78 0.0K
11:54 2,259.78 2,263.07 2,259.78 2,261.17 0.0K
11:55 2,261.17 2,261.17 2,259.06 2,259.06 0.0K
11:56 2,259.06 2,259.06 2,259.06 2,259.06 0.0K
11:57 2,259.06 2,259.06 2,259.06 2,259.06 0.0K
11:58 2,259.06 2,261.17 2,259.06 2,261.17 3.0K
11:59 2,261.17 2,261.17 2,259.53 2,259.53 0.0K
12:00 2,257.88 2,257.88 2,256.24 2,256.24 1.0K
12:01 2,256.24 2,259.53 2,256.24 2,259.53 0.0K
12:02 2,259.53 2,261.17 2,259.53 2,261.17 0.0K
12:03 2,261.17 2,261.17 2,256.24 2,256.24 1.0K
12:04 2,256.24 2,256.24 2,256.24 2,256.24 9.0K
12:05 2,256.24 2,257.66 2,256.24 2,257.19 1.0K
12:06 2,257.19 2,257.19 2,257.19 2,257.19 0.0K
12:07 2,257.19 2,257.66 2,257.19 2,257.66 0.0K
12:08 2,257.66 2,257.66 2,257.66 2,257.66 0.0K
12:09 2,256.02 2,256.02 2,256.02 2,256.02 2.0K
12:10 2,256.02 2,256.02 2,250.83 2,254.12 1.0K
12:11 2,254.12 2,254.12 2,254.12 2,254.12 0.0K
12:12 2,250.83 2,250.83 2,250.83 2,250.83 0.0K
12:13 2,250.83 2,250.83 2,250.83 2,250.83 0.0K
12:14 2,250.83 2,250.83 2,250.83 2,250.83 0.0K
12:15 2,250.83 2,252.25 2,250.83 2,252.25 0.0K
12:16 2,252.25 2,262.12 2,252.25 2,262.12 1.0K
12:17 2,263.77 2,263.77 2,252.25 2,252.25 0.0K
12:18 2,252.25 2,252.25 2,252.25 2,252.25 0.0K
12:19 2,252.25 2,260.48 2,252.25 2,260.48 0.0K
12:20 2,260.48 2,260.48 2,260.48 2,260.48 0.0K
12:21 2,260.48 2,260.48 2,260.48 2,260.48 0.0K
12:22 2,260.48 2,260.48 2,260.48 2,260.48 0.0K
12:23 2,260.48 2,260.48 2,257.19 2,257.19 0.0K
12:24 2,257.19 2,257.19 2,255.54 2,255.54 1.0K
12:25 2,255.54 2,258.83 2,255.54 2,258.83 0.0K
12:26 2,258.83 2,258.83 2,255.54 2,255.54 0.0K
12:27 2,255.54 2,255.54 2,255.54 2,255.54 0.0K
12:28 2,255.54 2,255.54 2,255.54 2,255.54 0.0K
12:29 2,257.19 2,257.19 2,256.71 2,256.71 0.0K
12:30 2,256.71 2,256.71 2,255.07 2,255.07 0.0K
12:31 2,255.07 2,255.07 2,255.07 2,255.07 1.0K
12:32 2,255.07 2,255.07 2,255.07 2,255.07 0.0K
12:33 2,255.07 2,255.07 2,255.07 2,255.07 1.0K
12:34 2,255.07 2,255.07 2,255.07 2,255.07 0.0K
12:35 2,255.07 2,255.07 2,253.42 2,253.42 1.0K
12:36 2,253.42 2,253.42 2,253.42 2,253.42 0.0K
12:37 2,253.42 2,253.42 2,253.42 2,253.42 1.0K
12:38 2,253.42 2,253.90 2,253.42 2,253.90 2.0K
12:39 2,255.32 2,255.32 2,255.32 2,255.32 4.0K
12:40 2,255.32 2,255.32 2,255.32 2,255.32 0.0K
12:41 2,255.32 2,255.32 2,255.32 2,255.32 2.0K
12:42 2,255.32 2,255.32 2,255.32 2,255.32 0.0K
12:43 2,255.32 2,255.32 2,255.32 2,255.32 0.0K
12:44 2,255.32 2,256.96 2,255.32 2,256.96 0.0K
12:45 2,255.32 2,255.32 2,255.32 2,255.32 1.0K
12:46 2,255.32 2,255.32 2,255.32 2,255.32 0.0K
12:47 2,255.32 2,255.32 2,255.32 2,255.32 0.0K
12:48 2,253.42 2,253.42 2,253.42 2,253.42 0.0K
12:49 2,253.42 2,253.42 2,253.42 2,253.42 0.0K
12:50 2,255.07 2,255.07 2,252.95 2,252.95 4.0K
12:51 2,255.79 2,257.44 2,255.79 2,257.44 0.0K
12:52 2,257.44 2,257.44 2,257.44 2,257.44 0.0K
12:53 2,257.44 2,257.44 2,257.44 2,257.44 0.0K
12:54 2,257.44 2,257.44 2,257.44 2,257.44 0.0K
12:55 2,257.44 2,257.44 2,255.79 2,255.79 0.0K
12:56 2,255.79 2,255.79 2,255.79 2,255.79 0.0K
12:57 2,255.79 2,255.79 2,255.79 2,255.79 0.0K
12:58 2,255.79 2,255.79 2,255.79 2,255.79 0.0K
12:59 2,255.79 2,255.79 2,255.79 2,255.79 0.0K
13:00 2,255.79 2,255.79 2,255.79 2,255.79 0.0K
13:01 2,259.08 2,259.08 2,255.79 2,255.79 0.0K
13:02 2,255.79 2,255.79 2,253.90 2,255.54 3.0K
13:03 2,255.54 2,255.54 2,255.54 2,255.54 2.0K
13:04 2,255.54 2,255.54 2,253.90 2,253.90 0.0K
13:05 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
13:06 2,253.90 2,253.90 2,245.67 2,245.67 3.0K
13:07 2,245.67 2,245.67 2,245.67 2,245.67 0.0K
13:08 2,245.67 2,247.32 2,245.67 2,247.32 0.0K
13:09 2,247.32 2,252.25 2,247.32 2,252.25 0.0K
13:10 2,255.54 2,255.54 2,255.54 2,255.54 0.0K
13:11 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
13:12 2,253.90 2,253.90 2,252.25 2,253.90 0.0K
13:13 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
13:14 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
13:15 2,252.00 2,252.00 2,252.00 2,252.00 1.0K
13:16 2,248.71 2,248.71 2,248.71 2,248.71 0.0K
13:17 2,248.71 2,249.66 2,248.71 2,249.66 0.0K
13:18 2,250.13 2,250.13 2,250.13 2,250.13 2.0K
13:19 2,250.13 2,250.13 2,250.13 2,250.13 0.0K
13:20 2,250.61 2,250.61 2,250.61 2,250.61 1.0K
13:21 2,250.61 2,252.25 2,250.61 2,252.25 0.0K
13:22 2,252.25 2,252.25 2,252.25 2,252.25 0.0K
13:23 2,252.25 2,253.90 2,252.25 2,253.90 0.0K
13:24 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
13:25 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
13:26 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
13:27 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
13:28 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
13:29 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
13:30 2,253.90 2,253.90 2,252.25 2,252.25 0.0K
13:31 2,252.25 2,253.90 2,252.25 2,252.25 0.0K
13:32 2,252.25 2,252.25 2,250.61 2,250.61 1.0K
13:33 2,250.61 2,250.61 2,250.61 2,250.61 0.0K
13:34 2,250.61 2,250.61 2,250.61 2,250.61 0.0K
13:35 2,250.61 2,250.61 2,250.61 2,250.61 0.0K
13:36 2,250.61 2,252.25 2,250.61 2,252.25 0.0K
13:37 2,252.25 2,252.25 2,248.96 2,248.96 1.0K
13:38 2,248.96 2,248.96 2,247.32 2,247.32 0.0K
13:39 2,247.32 2,255.54 2,247.32 2,255.54 1.0K
13:40 2,248.96 2,248.96 2,248.96 2,248.96 1.0K
13:41 2,248.96 2,248.96 2,248.96 2,248.96 0.0K
13:42 2,248.96 2,250.61 2,248.96 2,250.61 0.0K
13:43 2,250.61 2,250.61 2,250.61 2,250.61 0.0K
13:44 2,250.61 2,250.61 2,248.96 2,248.96 1.0K
13:45 2,255.54 2,255.54 2,252.25 2,252.25 0.0K
13:46 2,252.25 2,258.83 2,252.25 2,258.83 1.0K
13:47 2,258.83 2,260.48 2,257.19 2,260.48 1.0K
13:48 2,260.48 2,260.48 2,260.48 2,260.48 8.0K
13:49 2,253.90 2,260.48 2,253.90 2,260.48 1.0K
13:50 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:51 2,260.00 2,260.00 2,253.42 2,253.42 1.0K
13:52 2,253.42 2,260.48 2,253.42 2,260.48 1.0K
13:53 2,260.48 2,260.48 2,260.48 2,260.48 0.0K
13:54 2,260.48 2,260.48 2,255.54 2,255.54 0.0K
13:55 2,255.54 2,255.54 2,255.54 2,255.54 0.0K
13:56 2,255.54 2,260.48 2,255.54 2,260.48 1.0K
13:57 2,260.48 2,260.48 2,253.90 2,253.90 3.0K
13:58 2,252.25 2,255.54 2,244.03 2,255.54 7.0K
13:59 2,255.54 2,257.66 2,255.54 2,257.66 0.0K
14:00 2,257.66 2,257.66 2,257.66 2,257.66 0.0K
14:01 2,257.66 2,257.66 2,247.79 2,256.02 1.0K
14:02 2,256.02 2,256.02 2,256.02 2,256.02 0.0K
14:03 2,256.02 2,256.02 2,256.02 2,256.02 0.0K
14:04 2,256.02 2,256.02 2,256.02 2,256.02 0.0K
14:05 2,256.02 2,257.66 2,256.02 2,257.66 0.0K
14:06 2,257.66 2,257.66 2,257.66 2,257.66 0.0K
14:07 2,257.66 2,257.66 2,257.66 2,257.66 0.0K
14:08 2,257.66 2,257.66 2,257.66 2,257.66 0.0K
14:09 2,257.66 2,257.66 2,257.66 2,257.66 0.0K
14:10 2,257.66 2,257.66 2,249.44 2,256.27 10.0K
14:11 2,251.33 2,256.27 2,251.33 2,256.27 0.0K
14:12 2,256.27 2,256.27 2,254.85 2,254.85 0.0K
14:13 2,254.85 2,254.85 2,254.85 2,254.85 0.0K
14:14 2,254.85 2,254.85 2,249.91 2,249.91 0.0K
14:15 2,249.91 2,249.91 2,248.26 2,248.26 1.0K
14:16 2,248.26 2,248.26 2,248.26 2,248.26 0.0K
14:17 2,248.26 2,254.85 2,248.26 2,248.26 0.0K
14:18 2,248.26 2,248.26 2,248.26 2,248.26 0.0K
14:19 2,249.91 2,249.91 2,249.91 2,249.91 0.0K
14:20 2,249.91 2,249.91 2,249.91 2,249.91 0.0K
14:21 2,249.91 2,251.55 2,248.26 2,251.55 1.0K
14:22 2,253.20 2,254.85 2,253.20 2,254.85 0.0K
14:23 2,254.85 2,256.49 2,254.85 2,256.49 0.0K
14:24 2,256.49 2,256.49 2,256.49 2,256.49 0.0K
14:25 2,256.49 2,256.49 2,256.49 2,256.49 0.0K
14:26 2,256.49 2,256.49 2,252.23 2,252.23 0.0K
14:27 2,252.23 2,252.23 2,252.23 2,252.23 0.0K
14:28 2,252.23 2,253.87 2,252.23 2,253.87 1.0K
14:29 2,253.87 2,253.87 2,250.58 2,250.58 0.0K
14:30 2,250.58 2,253.87 2,250.58 2,253.87 0.0K
14:31 2,258.14 2,258.14 2,258.14 2,258.14 0.0K
14:32 2,258.14 2,258.14 2,256.49 2,256.49 0.0K
14:33 2,256.49 2,256.49 2,251.55 2,251.55 0.0K
14:34 2,251.55 2,251.55 2,251.55 2,251.55 0.0K
14:35 2,251.55 2,258.14 2,251.55 2,258.14 0.0K
14:36 2,258.14 2,258.14 2,258.14 2,258.14 0.0K
14:37 2,258.14 2,258.14 2,258.14 2,258.14 0.0K
14:38 2,258.14 2,258.14 2,251.55 2,258.14 0.0K
14:39 2,258.14 2,258.14 2,258.14 2,258.14 0.0K
14:40 2,258.14 2,258.14 2,258.14 2,258.14 0.0K
14:41 2,258.14 2,258.14 2,258.14 2,258.14 1.0K
14:42 2,258.14 2,258.14 2,258.14 2,258.14 0.0K
14:43 2,258.14 2,258.14 2,256.49 2,256.49 0.0K
14:44 2,256.49 2,258.14 2,256.49 2,258.14 0.0K
14:45 2,258.14 2,261.43 2,258.14 2,261.43 1.0K
14:46 2,261.43 2,261.43 2,261.43 2,261.43 0.0K
14:47 2,261.43 2,261.43 2,258.14 2,258.14 1.0K
14:48 2,258.14 2,259.78 2,254.85 2,259.78 1.0K
14:49 2,259.78 2,259.78 2,256.49 2,256.49 1.0K
14:50 2,256.49 2,256.49 2,254.85 2,254.85 0.0K
14:51 2,254.85 2,258.14 2,254.85 2,258.14 0.0K
14:52 2,258.14 2,258.14 2,258.14 2,258.14 0.0K
14:53 2,258.14 2,258.14 2,256.49 2,256.49 0.0K
14:54 2,256.49 2,259.78 2,256.49 2,256.49 1.0K
14:55 2,256.49 2,259.78 2,256.49 2,259.78 0.0K
14:56 2,259.78 2,259.78 2,259.78 2,259.78 1.0K
14:57 2,259.78 2,259.78 2,259.78 2,259.78 0.0K
14:58 2,259.78 2,259.78 2,258.14 2,258.14 0.0K
14:59 2,258.14 2,258.14 2,256.49 2,256.49 1.0K
15:00 2,256.49 2,258.14 2,256.49 2,256.49 0.0K
15:01 2,256.49 2,259.78 2,256.49 2,259.78 0.0K
15:02 2,259.78 2,261.43 2,259.78 2,261.43 1.0K
15:03 2,261.43 2,261.43 2,259.78 2,259.78 0.0K
15:04 2,259.78 2,259.78 2,256.49 2,256.49 0.0K
15:05 2,256.49 2,259.78 2,256.49 2,259.78 1.0K
15:06 2,259.78 2,259.78 2,259.78 2,259.78 0.0K
15:07 2,261.43 2,261.43 2,259.78 2,259.78 0.0K
15:08 2,261.43 2,263.07 2,261.43 2,262.60 2.0K
15:09 2,262.60 2,262.60 2,262.60 2,262.60 0.0K
15:10 2,264.24 2,264.24 2,258.83 2,258.83 1.0K
15:11 2,258.83 2,260.48 2,258.83 2,260.48 0.0K
15:12 2,260.48 2,262.12 2,260.48 2,262.12 1.0K
15:13 2,258.83 2,262.12 2,258.83 2,260.48 0.0K
15:14 2,260.48 2,265.41 2,260.48 2,265.41 3.0K
15:15 2,265.41 2,265.41 2,265.41 2,265.41 0.0K
15:16 2,263.77 2,263.77 2,262.82 2,262.82 0.0K
15:17 2,259.53 2,262.82 2,259.53 2,262.82 0.0K
15:18 2,260.48 2,260.48 2,257.41 2,259.06 2.0K
15:19 2,259.06 2,260.00 2,255.07 2,255.07 1.0K
15:20 2,260.00 2,260.00 2,260.00 2,260.00 1.0K
15:21 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:22 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:23 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:24 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:25 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:26 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:27 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:28 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:29 2,260.00 2,260.00 2,252.70 2,252.70 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available