KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,248.91 2,248.91 2,230.81 2,232.46 5.0K
09:01 2,232.46 2,232.46 2,227.52 2,231.31 5.0K
09:02 2,229.67 2,229.67 2,229.67 2,229.67 0.0K
09:03 2,239.54 2,239.54 2,236.53 2,236.53 2.0K
09:04 2,228.47 2,231.76 2,228.47 2,231.76 3.0K
09:05 2,231.76 2,231.76 2,230.12 2,230.12 0.0K
09:06 2,225.18 2,225.18 2,220.25 2,220.25 3.0K
09:07 2,225.21 2,232.79 2,225.21 2,231.79 2.0K
09:08 2,231.79 2,235.08 2,231.79 2,235.08 0.0K
09:09 2,241.66 2,241.66 2,241.66 2,241.66 0.0K
09:10 2,243.30 2,243.30 2,241.66 2,241.66 0.0K
09:11 2,241.66 2,241.66 2,241.66 2,241.66 0.0K
09:12 2,241.66 2,241.66 2,240.01 2,240.01 1.0K
09:13 2,244.95 2,244.95 2,244.95 2,244.95 1.0K
09:14 2,244.95 2,251.81 2,244.95 2,251.81 0.0K
09:15 2,251.81 2,252.28 2,251.81 2,252.28 0.0K
09:16 2,257.21 2,260.50 2,257.21 2,260.50 1.0K
09:17 2,262.15 2,263.79 2,257.21 2,257.21 1.0K
09:18 2,257.21 2,257.21 2,250.63 2,257.21 1.0K
09:19 2,257.21 2,257.21 2,255.79 2,255.79 0.0K
09:20 2,255.79 2,255.79 2,250.86 2,250.86 1.0K
09:21 2,250.86 2,250.86 2,247.57 2,249.21 1.0K
09:22 2,249.46 2,262.15 2,248.99 2,257.21 2.0K
09:23 2,257.21 2,257.21 2,257.21 2,257.21 0.0K
09:24 2,257.21 2,257.21 2,257.21 2,257.21 0.0K
09:25 2,257.21 2,258.86 2,255.57 2,255.57 4.0K
09:26 2,255.57 2,255.57 2,253.92 2,253.92 1.0K
09:27 2,248.99 2,248.99 2,248.99 2,248.99 1.0K
09:28 2,248.99 2,253.92 2,245.70 2,253.92 0.0K
09:29 2,247.34 2,247.34 2,247.34 2,247.34 0.0K
09:30 2,247.34 2,253.45 2,246.87 2,253.45 0.0K
09:31 2,253.45 2,256.74 2,253.45 2,256.74 1.0K
09:32 2,256.74 2,256.74 2,253.45 2,253.45 0.0K
09:33 2,253.45 2,253.45 2,253.45 2,253.45 0.0K
09:34 2,253.45 2,253.45 2,253.45 2,253.45 0.0K
09:35 2,253.45 2,253.45 2,250.16 2,250.16 0.0K
09:36 2,256.74 2,260.03 2,250.16 2,260.03 2.0K
09:37 2,260.03 2,260.03 2,256.74 2,256.74 0.0K
09:38 2,256.74 2,260.03 2,256.74 2,260.03 1.0K
09:39 2,263.32 2,263.32 2,258.36 2,258.36 1.0K
09:40 2,258.36 2,258.36 2,256.71 2,256.71 0.0K
09:41 2,256.71 2,256.71 2,246.84 2,246.84 1.0K
09:42 2,246.84 2,246.84 2,246.84 2,246.84 1.0K
09:43 2,246.84 2,256.71 2,246.84 2,256.71 0.0K
09:44 2,256.71 2,256.71 2,255.07 2,255.07 0.0K
09:45 2,255.07 2,255.07 2,248.49 2,248.49 1.0K
09:46 2,250.13 2,250.13 2,250.13 2,250.13 0.0K
09:47 2,250.13 2,250.13 2,250.13 2,250.13 0.0K
09:48 2,250.13 2,250.13 2,250.13 2,250.13 0.0K
09:49 2,250.13 2,250.13 2,250.13 2,250.13 0.0K
09:50 2,250.13 2,255.07 2,250.13 2,255.07 0.0K
09:51 2,246.84 2,246.84 2,246.84 2,246.84 1.0K
09:52 2,246.84 2,246.84 2,246.84 2,246.84 0.0K
09:53 2,246.84 2,250.13 2,246.84 2,250.13 0.0K
09:54 2,250.13 2,250.13 2,246.84 2,246.84 1.0K
09:55 2,246.84 2,251.78 2,246.84 2,251.78 1.0K
09:56 2,251.78 2,256.71 2,251.78 2,256.71 1.0K
09:57 2,246.84 2,246.84 2,246.84 2,246.84 1.0K
09:58 2,246.84 2,246.84 2,246.84 2,246.84 0.0K
09:59 2,246.37 2,246.37 2,245.90 2,245.90 0.0K
10:00 2,244.95 2,244.95 2,243.30 2,243.30 1.0K
10:01 2,243.30 2,244.95 2,243.30 2,244.95 0.0K
10:02 2,244.95 2,244.95 2,244.95 2,244.95 0.0K
10:03 2,251.53 2,251.53 2,251.05 2,251.05 0.0K
10:04 2,251.05 2,255.99 2,251.05 2,254.82 1.0K
10:05 2,254.82 2,260.92 2,254.34 2,260.92 5.0K
10:06 2,260.92 2,264.69 2,260.92 2,264.69 2.0K
10:07 2,267.50 2,269.15 2,257.63 2,257.63 4.0K
10:08 2,259.28 2,259.28 2,254.34 2,254.34 2.0K
10:09 2,254.34 2,259.28 2,254.34 2,259.28 1.0K
10:10 2,259.28 2,259.75 2,259.28 2,259.75 1.0K
10:11 2,259.75 2,259.75 2,259.28 2,259.28 0.0K
10:12 2,260.23 2,260.23 2,256.46 2,256.46 2.0K
10:13 2,256.46 2,256.46 2,256.46 2,256.46 0.0K
10:14 2,256.46 2,263.52 2,256.46 2,263.52 2.0K
10:15 2,263.52 2,266.81 2,263.52 2,266.81 0.0K
10:16 2,266.81 2,266.81 2,266.81 2,266.81 1.0K
10:17 2,266.81 2,266.81 2,260.23 2,260.23 0.0K
10:18 2,260.23 2,260.23 2,260.23 2,260.23 0.0K
10:19 2,263.52 2,266.81 2,261.87 2,266.81 2.0K
10:20 2,266.81 2,266.81 2,266.33 2,266.33 0.0K
10:21 2,266.33 2,266.33 2,256.46 2,256.46 0.0K
10:22 2,256.46 2,263.04 2,256.46 2,263.04 1.0K
10:23 2,263.04 2,263.04 2,256.46 2,256.46 0.0K
10:24 2,254.82 2,261.40 2,254.82 2,261.40 1.0K
10:25 2,261.40 2,261.40 2,254.82 2,254.82 0.0K
10:26 2,254.82 2,261.40 2,254.82 2,261.40 0.0K
10:27 2,261.40 2,261.40 2,259.75 2,261.40 1.0K
10:28 2,261.40 2,261.40 2,261.40 2,261.40 0.0K
10:29 2,261.40 2,261.40 2,261.40 2,261.40 0.0K
10:30 2,261.40 2,261.40 2,260.92 2,260.92 1.0K
10:31 2,260.92 2,261.40 2,256.46 2,256.46 0.0K
10:32 2,256.46 2,256.46 2,254.82 2,254.82 0.0K
10:33 2,254.82 2,259.75 2,254.82 2,258.81 0.0K
10:34 2,258.81 2,258.81 2,258.33 2,258.33 0.0K
10:35 2,257.86 2,257.86 2,253.62 2,254.79 6.0K
10:36 2,254.79 2,254.79 2,251.00 2,251.00 11.0K
10:37 2,251.00 2,255.94 2,251.00 2,254.29 1.0K
10:38 2,254.29 2,259.03 2,254.09 2,255.74 3.0K
10:39 2,255.74 2,255.74 2,255.74 2,255.74 0.0K
10:40 2,255.74 2,255.74 2,252.45 2,252.45 1.0K
10:41 2,252.45 2,252.45 2,252.45 2,252.45 0.0K
10:42 2,252.45 2,259.50 2,252.45 2,259.50 0.0K
10:43 2,259.50 2,259.50 2,252.92 2,252.92 0.0K
10:44 2,252.92 2,252.92 2,252.92 2,252.92 0.0K
10:45 2,252.92 2,252.92 2,252.45 2,252.45 0.0K
10:46 2,252.45 2,257.38 2,252.45 2,257.38 0.0K
10:47 2,257.38 2,257.38 2,250.80 2,257.38 1.0K
10:48 2,257.38 2,257.38 2,251.28 2,252.92 1.0K
10:49 2,252.92 2,252.92 2,251.28 2,251.28 0.0K
10:50 2,251.28 2,251.75 2,251.28 2,251.75 1.0K
10:51 2,251.75 2,251.75 2,251.75 2,251.75 1.0K
10:52 2,251.28 2,251.28 2,251.28 2,251.28 0.0K
10:53 2,251.28 2,252.92 2,246.34 2,246.34 5.0K
10:54 2,246.34 2,253.40 2,246.34 2,246.82 1.0K
10:55 2,246.82 2,246.82 2,241.88 2,241.88 1.0K
10:56 2,241.88 2,245.17 2,241.88 2,243.53 0.0K
10:57 2,243.53 2,245.17 2,243.53 2,243.53 2.0K
10:58 2,246.82 2,246.82 2,246.82 2,246.82 1.0K
10:59 2,246.82 2,250.11 2,245.17 2,250.11 0.0K
11:00 2,250.11 2,250.58 2,250.11 2,250.58 0.0K
11:01 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
11:02 2,250.58 2,250.58 2,248.94 2,248.94 0.0K
11:03 2,248.94 2,248.94 2,248.94 2,248.94 0.0K
11:04 2,250.58 2,252.23 2,250.58 2,252.23 0.0K
11:05 2,252.23 2,252.23 2,252.23 2,252.23 1.0K
11:06 2,252.23 2,252.23 2,252.23 2,252.23 0.0K
11:07 2,253.87 2,257.16 2,253.87 2,257.16 0.0K
11:08 2,257.16 2,257.16 2,253.87 2,253.87 0.0K
11:09 2,253.87 2,253.87 2,252.23 2,252.23 0.0K
11:10 2,252.23 2,253.87 2,252.23 2,253.87 1.0K
11:11 2,253.87 2,257.16 2,253.87 2,257.16 1.0K
11:12 2,257.16 2,257.16 2,252.23 2,252.23 0.0K
11:13 2,252.23 2,252.23 2,252.23 2,252.23 0.0K
11:14 2,252.23 2,253.87 2,252.23 2,253.87 1.0K
11:15 2,253.87 2,253.87 2,253.87 2,253.87 0.0K
11:16 2,253.87 2,253.87 2,253.87 2,253.87 0.0K
11:17 2,253.87 2,254.82 2,253.87 2,254.34 2.0K
11:18 2,252.70 2,259.28 2,252.70 2,259.28 2.0K
11:19 2,259.28 2,259.28 2,259.28 2,259.28 0.0K
11:20 2,259.28 2,259.28 2,259.28 2,259.28 0.0K
11:21 2,259.28 2,259.28 2,258.33 2,258.33 0.0K
11:22 2,258.33 2,258.33 2,256.69 2,258.11 24.0K
11:23 2,258.58 2,258.58 2,258.58 2,258.58 10.0K
11:24 2,258.58 2,258.58 2,258.58 2,258.58 0.0K
11:25 2,258.58 2,262.87 2,257.19 2,262.87 30.0K
11:26 2,262.87 2,263.35 2,262.87 2,263.35 5.0K
11:27 2,263.35 2,269.23 2,263.35 2,269.23 7.0K
11:28 2,269.23 2,269.23 2,269.23 2,269.23 0.0K
11:29 2,269.23 2,271.13 2,269.23 2,271.13 1.0K
11:30 2,271.60 2,272.07 2,271.60 2,272.07 2.0K
11:31 2,272.07 2,272.07 2,272.07 2,272.07 0.0K
11:32 2,272.07 2,272.07 2,271.60 2,271.60 0.0K
11:33 2,271.60 2,271.60 2,268.31 2,269.73 1.0K
11:34 2,269.73 2,269.73 2,268.78 2,268.78 2.0K
11:35 2,270.20 2,274.94 2,270.20 2,273.05 18.0K
11:36 2,273.05 2,286.79 2,273.05 2,280.15 8.0K
11:37 2,282.52 2,283.95 2,276.14 2,276.14 12.0K
11:38 2,276.14 2,279.43 2,276.14 2,278.48 6.0K
11:39 2,277.54 2,280.15 2,274.47 2,280.15 13.0K
11:40 2,276.84 2,276.84 2,273.55 2,273.55 0.0K
11:41 2,273.55 2,277.81 2,273.55 2,277.81 1.0K
11:42 2,277.81 2,282.75 2,277.81 2,279.46 0.0K
11:43 2,278.51 2,281.58 2,278.51 2,278.98 2.0K
11:44 2,276.61 2,279.46 2,276.61 2,276.61 7.0K
11:45 2,276.61 2,276.61 2,274.97 2,276.61 1.0K
11:46 2,278.26 2,278.26 2,275.92 2,276.39 1.0K
11:47 2,276.39 2,280.15 2,276.39 2,280.15 3.0K
11:48 2,280.15 2,283.47 2,280.15 2,283.47 3.0K
11:49 2,280.63 2,283.92 2,280.63 2,283.92 2.0K
11:50 2,286.29 2,286.29 2,283.00 2,283.00 0.0K
11:51 2,287.93 2,295.68 2,287.93 2,295.68 3.0K
11:52 2,293.79 2,294.26 2,293.79 2,294.26 4.0K
11:53 2,294.26 2,314.23 2,293.79 2,314.23 10.0K
11:54 2,304.36 2,310.94 2,295.43 2,295.43 20.0K
11:55 2,283.92 2,292.14 2,283.92 2,289.08 3.0K
11:56 2,295.18 2,295.18 2,288.60 2,293.06 2.0K
11:57 2,293.06 2,293.06 2,289.77 2,289.77 6.0K
11:58 2,286.48 2,286.96 2,280.38 2,286.96 3.0K
11:59 2,286.96 2,286.96 2,280.38 2,283.45 0.0K
12:00 2,283.45 2,291.67 2,283.45 2,291.67 0.0K
12:01 2,290.28 2,290.28 2,286.99 2,288.41 10.0K
12:02 2,288.41 2,289.35 2,288.41 2,289.35 6.0K
12:03 2,292.64 2,292.64 2,292.17 2,292.17 0.0K
12:04 2,295.46 2,298.75 2,292.62 2,295.46 5.0K
12:05 2,295.46 2,295.46 2,293.34 2,293.34 5.0K
12:06 2,297.58 2,297.58 2,295.46 2,297.11 12.0K
12:07 2,300.65 2,304.41 2,299.70 2,304.41 19.0K
12:08 2,304.41 2,306.75 2,304.41 2,306.06 4.0K
12:09 2,306.06 2,306.06 2,302.77 2,305.11 1.0K
12:10 2,301.82 2,305.11 2,298.53 2,298.53 3.0K
12:11 2,298.53 2,300.17 2,298.53 2,298.53 1.0K
12:12 2,298.53 2,299.00 2,298.53 2,299.00 3.0K
12:13 2,300.42 2,300.42 2,295.96 2,295.96 30.0K
12:14 2,294.07 2,294.32 2,293.84 2,293.84 5.0K
12:15 2,295.49 2,298.78 2,295.49 2,298.78 1.0K
12:16 2,300.42 2,308.65 2,300.42 2,307.00 1.0K
12:17 2,307.00 2,329.56 2,307.00 2,314.75 9.0K
12:18 2,313.11 2,314.75 2,306.53 2,314.75 10.0K
12:19 2,310.52 2,313.81 2,303.94 2,303.94 2.0K
12:20 2,308.87 2,308.87 2,302.29 2,303.94 1.0K
12:21 2,303.24 2,303.24 2,301.59 2,301.59 10.0K
12:22 2,301.59 2,305.58 2,299.95 2,300.65 1.0K
12:23 2,300.65 2,313.81 2,300.65 2,313.81 4.0K
12:24 2,312.64 2,316.40 2,311.46 2,316.40 9.0K
12:25 2,320.86 2,320.86 2,310.99 2,310.99 17.0K
12:26 2,307.70 2,314.06 2,307.00 2,308.65 21.0K
12:27 2,308.65 2,311.94 2,308.65 2,311.94 0.0K
12:28 2,310.29 2,315.23 2,310.29 2,315.23 10.0K
12:29 2,313.58 2,313.58 2,308.65 2,311.94 1.0K
12:30 2,311.94 2,316.40 2,309.82 2,309.82 9.0K
12:31 2,307.00 2,307.00 2,302.07 2,302.07 9.0K
12:32 2,302.07 2,302.07 2,298.30 2,299.95 3.0K
12:33 2,300.42 2,308.65 2,300.42 2,308.17 20.0K
12:34 2,308.65 2,308.65 2,301.59 2,301.59 3.0K
12:35 2,304.88 2,306.53 2,299.95 2,303.71 2.0K
12:36 2,300.42 2,303.71 2,300.42 2,303.71 1.0K
12:37 2,303.71 2,307.00 2,299.95 2,299.95 6.0K
12:38 2,301.59 2,301.59 2,298.30 2,299.95 3.0K
12:39 2,306.53 2,306.53 2,301.59 2,304.88 0.0K
12:40 2,304.88 2,304.88 2,299.95 2,304.19 7.0K
12:41 2,304.19 2,304.19 2,304.19 2,304.19 0.0K
12:42 2,304.19 2,304.19 2,304.19 2,304.19 0.0K
12:43 2,302.54 2,302.54 2,299.25 2,302.54 1.0K
12:44 2,301.59 2,301.59 2,298.30 2,298.30 129.0K
12:45 2,301.59 2,303.24 2,301.59 2,301.59 6.0K
12:46 2,303.24 2,303.24 2,301.12 2,301.12 156.0K
12:47 2,303.71 2,303.71 2,292.37 2,295.66 4.0K
12:48 2,297.30 2,303.94 2,296.61 2,299.00 3.0K
12:49 2,299.00 2,303.94 2,298.05 2,302.99 0.0K
12:50 2,302.99 2,302.99 2,298.05 2,301.34 2.0K
12:51 2,299.70 2,301.34 2,295.93 2,299.22 3.0K
12:52 2,299.22 2,299.22 2,295.93 2,297.58 1.0K
12:53 2,294.29 2,295.93 2,294.04 2,294.04 1.0K
12:54 2,294.04 2,294.04 2,294.04 2,294.04 1.0K
12:55 2,294.51 2,299.70 2,294.51 2,299.70 2.0K
12:56 2,302.99 2,305.11 2,302.99 2,305.11 1.0K
12:57 2,305.11 2,306.75 2,305.11 2,306.75 0.0K
12:58 2,306.75 2,308.40 2,306.75 2,308.40 3.0K
12:59 2,308.40 2,309.35 2,307.23 2,309.35 1.0K
13:00 2,308.40 2,308.40 2,301.82 2,301.82 0.0K
13:01 2,301.82 2,306.75 2,301.82 2,306.75 1.0K
13:02 2,308.87 2,308.87 2,307.23 2,307.23 0.0K
13:03 2,308.87 2,308.87 2,306.50 2,306.50 3.0K
13:04 2,306.50 2,306.50 2,306.50 2,306.50 0.0K
13:05 2,306.50 2,307.92 2,304.86 2,307.92 0.0K
13:06 2,307.92 2,307.92 2,301.34 2,301.34 0.0K
13:07 2,301.34 2,307.92 2,301.34 2,307.92 0.0K
13:08 2,302.99 2,306.28 2,299.70 2,304.63 0.0K
13:09 2,304.63 2,304.63 2,304.63 2,304.63 0.0K
13:10 2,304.63 2,304.63 2,304.63 2,304.63 0.0K
13:11 2,304.63 2,304.63 2,304.63 2,304.63 0.0K
13:12 2,304.63 2,304.63 2,299.70 2,299.70 1.0K
13:13 2,299.70 2,301.34 2,299.70 2,299.70 0.0K
13:14 2,299.70 2,301.34 2,299.70 2,299.70 0.0K
13:15 2,300.17 2,305.58 2,298.53 2,305.58 6.0K
13:16 2,305.58 2,306.06 2,297.83 2,299.47 8.0K
13:17 2,299.47 2,299.47 2,299.47 2,299.47 0.0K
13:18 2,299.47 2,299.47 2,299.47 2,299.47 0.0K
13:19 2,302.77 2,302.77 2,297.83 2,297.83 5.0K
13:20 2,297.83 2,297.83 2,288.18 2,289.83 2.0K
13:21 2,289.83 2,298.05 2,289.83 2,292.89 1.0K
13:22 2,297.83 2,297.83 2,289.60 2,289.60 0.0K
13:23 2,289.60 2,289.60 2,284.67 2,285.14 5.0K
13:24 2,291.72 2,291.72 2,285.14 2,286.79 1.0K
13:25 2,286.79 2,286.79 2,286.79 2,286.79 0.0K
13:26 2,286.79 2,286.79 2,286.79 2,286.79 0.0K
13:27 2,286.79 2,291.05 2,286.79 2,291.05 32.0K
13:28 2,291.78 2,292.47 2,288.46 2,290.11 11.0K
13:29 2,288.21 2,302.79 2,288.21 2,302.79 11.0K
13:30 2,302.79 2,302.79 2,292.45 2,292.45 1.0K
13:31 2,292.92 2,292.92 2,292.92 2,292.92 10.0K
13:32 2,294.34 2,296.71 2,293.40 2,294.82 9.0K
13:33 2,298.13 2,298.61 2,295.76 2,298.61 23.0K
13:34 2,298.61 2,298.61 2,292.95 2,296.02 2.0K
13:35 2,294.37 2,294.37 2,293.42 2,293.42 0.0K
13:36 2,293.42 2,299.05 2,292.47 2,299.05 4.0K
13:37 2,299.05 2,299.05 2,299.05 2,299.05 0.0K
13:38 2,299.05 2,299.05 2,295.54 2,297.19 2.0K
13:39 2,297.19 2,303.77 2,297.19 2,297.19 6.0K
13:40 2,303.77 2,303.77 2,298.83 2,298.83 0.0K
13:41 2,298.83 2,298.83 2,298.83 2,298.83 0.0K
13:42 2,298.83 2,298.83 2,298.83 2,298.83 0.0K
13:43 2,299.31 2,303.07 2,299.31 2,300.23 32.0K
13:44 2,300.23 2,300.23 2,299.75 2,299.75 17.0K
13:45 2,299.75 2,302.60 2,299.75 2,302.60 1.0K
13:46 2,302.60 2,302.60 2,299.31 2,299.31 1.0K
13:47 2,297.41 2,297.41 2,295.76 2,295.76 0.0K
13:48 2,295.76 2,295.76 2,292.92 2,292.92 64.0K
13:49 2,286.76 2,289.60 2,286.76 2,289.60 1.0K
13:50 2,289.60 2,294.54 2,289.60 2,294.54 0.0K
13:51 2,294.54 2,299.47 2,294.54 2,299.47 0.0K
13:52 2,292.67 2,300.90 2,292.67 2,300.90 0.0K
13:53 2,300.90 2,304.19 2,300.90 2,304.19 1.0K
13:54 2,304.19 2,304.19 2,303.24 2,303.24 7.0K
13:55 2,301.82 2,305.11 2,301.82 2,301.82 2.0K
13:56 2,298.53 2,301.82 2,298.53 2,301.82 8.0K
13:57 2,301.82 2,301.82 2,300.17 2,300.17 2.0K
13:58 2,300.17 2,300.65 2,297.36 2,297.36 7.0K
13:59 2,297.36 2,297.36 2,297.36 2,297.36 0.0K
14:00 2,302.57 2,307.50 2,302.57 2,307.50 0.0K
14:01 2,307.50 2,309.15 2,305.86 2,309.15 0.0K
14:02 2,309.15 2,309.15 2,309.15 2,309.15 0.0K
14:03 2,309.15 2,309.15 2,307.25 2,307.25 1.0K
14:04 2,307.25 2,307.25 2,305.61 2,305.61 0.0K
14:05 2,305.61 2,305.61 2,302.79 2,302.79 2.0K
14:06 2,301.15 2,306.08 2,301.15 2,306.08 1.0K
14:07 2,306.08 2,306.08 2,299.50 2,299.50 0.0K
14:08 2,299.50 2,299.50 2,299.03 2,299.50 1.0K
14:09 2,299.50 2,299.50 2,299.50 2,299.50 0.0K
14:10 2,299.50 2,299.50 2,299.50 2,299.50 0.0K
14:11 2,299.50 2,299.50 2,299.50 2,299.50 1.0K
14:12 2,297.86 2,299.28 2,297.16 2,297.63 2.0K
14:13 2,304.21 2,304.21 2,300.92 2,300.92 0.0K
14:14 2,304.21 2,305.86 2,304.21 2,305.86 0.0K
14:15 2,305.86 2,305.86 2,305.86 2,305.86 0.0K
14:16 2,305.86 2,305.86 2,305.86 2,305.86 0.0K
14:17 2,302.57 2,302.57 2,295.49 2,295.49 1.0K
14:18 2,295.49 2,299.25 2,295.49 2,299.25 2.0K
14:19 2,299.25 2,304.46 2,299.25 2,304.46 2.0K
14:20 2,304.46 2,304.46 2,298.58 2,298.58 0.0K
14:21 2,298.58 2,298.58 2,295.99 2,295.99 1.0K
14:22 2,292.67 2,292.67 2,291.03 2,291.03 2.0K
14:23 2,291.03 2,291.03 2,289.38 2,289.38 1.0K
14:24 2,289.38 2,289.38 2,289.38 2,289.38 1.0K
14:25 2,289.38 2,296.88 2,289.38 2,290.30 4.0K
14:26 2,290.30 2,290.30 2,290.30 2,290.30 0.0K
14:27 2,290.30 2,291.95 2,290.30 2,291.95 1.0K
14:28 2,296.88 2,297.83 2,296.88 2,297.83 0.0K
14:29 2,298.30 2,298.30 2,295.01 2,295.01 1.0K
14:30 2,295.01 2,299.95 2,295.01 2,299.95 1.0K
14:31 2,299.95 2,302.32 2,299.03 2,299.03 0.0K
14:32 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
14:33 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
14:34 2,299.03 2,299.03 2,299.03 2,299.03 1.0K
14:35 2,299.03 2,299.03 2,295.74 2,295.74 1.0K
14:36 2,295.74 2,295.74 2,293.37 2,293.37 1.0K
14:37 2,293.37 2,296.66 2,293.37 2,294.54 0.0K
14:38 2,296.18 2,296.66 2,295.01 2,296.66 0.0K
14:39 2,295.01 2,295.01 2,295.01 2,295.01 1.0K
14:40 2,293.37 2,295.01 2,293.37 2,295.01 1.0K
14:41 2,290.30 2,290.30 2,286.54 2,286.54 6.0K
14:42 2,293.12 2,298.05 2,293.12 2,296.41 1.0K
14:43 2,296.41 2,296.41 2,289.83 2,289.83 1.0K
14:44 2,289.35 2,297.58 2,289.35 2,297.58 0.0K
14:45 2,297.58 2,297.58 2,291.00 2,291.00 0.0K
14:46 2,291.00 2,303.96 2,291.00 2,303.96 2.0K
14:47 2,302.32 2,302.32 2,302.32 2,302.32 1.0K
14:48 2,302.32 2,302.32 2,302.32 2,302.32 0.0K
14:49 2,295.26 2,295.26 2,293.62 2,293.62 3.0K
14:50 2,293.62 2,293.62 2,293.62 2,293.62 0.0K
14:51 2,293.62 2,293.62 2,293.62 2,293.62 0.0K
14:52 2,293.62 2,300.20 2,293.62 2,300.20 0.0K
14:53 2,300.20 2,300.20 2,300.20 2,300.20 1.0K
14:54 2,300.20 2,300.20 2,296.88 2,296.88 0.0K
14:55 2,300.17 2,300.17 2,296.88 2,300.17 1.0K
14:56 2,300.17 2,303.02 2,298.08 2,303.02 0.0K
14:57 2,298.08 2,306.31 2,298.08 2,306.31 1.0K
14:58 2,306.31 2,312.89 2,306.31 2,309.60 3.0K
14:59 2,311.24 2,312.89 2,304.66 2,304.66 2.0K
15:00 2,304.66 2,308.40 2,301.82 2,306.75 1.0K
15:01 2,306.75 2,306.75 2,301.82 2,301.82 0.0K
15:02 2,303.46 2,303.46 2,300.87 2,300.87 2.0K
15:03 2,302.51 2,304.16 2,300.87 2,304.16 0.0K
15:04 2,304.16 2,304.16 2,300.87 2,302.51 1.0K
15:05 2,300.87 2,300.87 2,300.87 2,300.87 0.0K
15:06 2,300.87 2,304.86 2,300.87 2,304.38 2.0K
15:07 2,304.38 2,304.38 2,299.45 2,304.38 0.0K
15:08 2,304.38 2,304.38 2,301.09 2,304.38 2.0K
15:09 2,304.38 2,304.38 2,300.62 2,303.91 0.0K
15:10 2,298.97 2,303.21 2,298.50 2,303.21 1.0K
15:11 2,303.21 2,306.28 2,300.37 2,306.28 4.0K
15:12 2,308.17 2,308.17 2,306.53 2,308.17 1.0K
15:13 2,308.17 2,308.17 2,306.75 2,306.75 0.0K
15:14 2,305.11 2,305.80 2,304.16 2,304.16 1.0K
15:15 2,304.16 2,304.16 2,300.62 2,300.62 1.0K
15:16 2,300.62 2,300.62 2,300.62 2,300.62 0.0K
15:17 2,300.62 2,303.94 2,300.62 2,303.94 0.0K
15:18 2,304.88 2,304.88 2,295.43 2,299.20 6.0K
15:19 2,302.77 2,303.24 2,297.08 2,303.02 9.0K
15:20 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
15:21 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
15:22 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
15:23 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
15:24 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
15:25 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
15:26 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
15:27 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
15:28 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
15:29 2,303.02 2,309.60 2,303.02 2,309.60 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available