KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,345.54 2,345.54 2,335.67 2,335.67 23.0K
09:01 2,328.61 2,328.61 2,314.70 2,314.70 13.0K
09:02 2,314.70 2,316.35 2,308.12 2,308.12 5.0K
09:03 2,312.38 2,312.38 2,305.80 2,305.80 4.0K
09:04 2,305.80 2,325.54 2,305.80 2,325.54 5.0K
09:05 2,312.38 2,320.61 2,312.38 2,320.61 2.0K
09:06 2,309.09 2,317.32 2,307.45 2,307.45 1.0K
09:07 2,309.09 2,315.67 2,309.09 2,312.38 1.0K
09:08 2,310.74 2,315.67 2,310.74 2,310.74 0.0K
09:09 2,310.74 2,310.74 2,304.11 2,307.42 0.0K
09:10 2,307.42 2,309.07 2,300.84 2,307.42 8.0K
09:11 2,309.07 2,312.36 2,301.54 2,301.54 6.0K
09:12 2,298.25 2,298.25 2,294.71 2,294.71 5.0K
09:13 2,293.06 2,296.35 2,293.06 2,296.35 1.0K
09:14 2,294.71 2,294.71 2,289.77 2,289.77 4.0K
09:15 2,289.77 2,289.77 2,284.62 2,284.62 7.0K
09:16 2,284.62 2,291.20 2,284.62 2,284.62 3.0K
09:17 2,289.55 2,296.13 2,289.55 2,289.97 5.0K
09:18 2,293.26 2,298.47 2,293.26 2,298.47 0.0K
09:19 2,298.47 2,301.76 2,298.47 2,301.76 1.0K
09:20 2,301.76 2,301.76 2,293.54 2,293.54 1.0K
09:21 2,296.83 2,303.41 2,288.60 2,297.50 21.0K
09:22 2,297.50 2,297.50 2,297.50 2,297.50 1.0K
09:23 2,297.50 2,300.79 2,297.50 2,300.79 1.0K
09:24 2,295.85 2,300.79 2,295.85 2,300.79 1.0K
09:25 2,300.79 2,300.79 2,295.85 2,300.79 1.0K
09:26 2,301.26 2,301.26 2,296.33 2,296.33 0.0K
09:27 2,296.33 2,299.64 2,296.33 2,298.00 0.0K
09:28 2,299.64 2,299.64 2,298.00 2,298.00 1.0K
09:29 2,298.00 2,298.00 2,294.68 2,294.68 1.0K
09:30 2,294.68 2,302.46 2,294.68 2,295.88 2.0K
09:31 2,295.88 2,297.53 2,295.88 2,297.53 0.0K
09:32 2,295.88 2,295.88 2,294.24 2,295.88 2.0K
09:33 2,295.88 2,300.82 2,294.24 2,297.97 1.0K
09:34 2,297.97 2,297.97 2,291.39 2,291.39 0.0K
09:35 2,291.39 2,296.33 2,289.75 2,296.33 1.0K
09:36 2,296.33 2,299.17 2,296.33 2,299.17 0.0K
09:37 2,299.17 2,299.17 2,295.88 2,295.88 0.0K
09:38 2,295.88 2,295.88 2,294.24 2,295.88 1.0K
09:39 2,299.17 2,299.17 2,299.17 2,299.17 0.0K
09:40 2,295.88 2,295.88 2,294.24 2,294.24 1.0K
09:41 2,294.24 2,294.24 2,289.30 2,289.30 2.0K
09:42 2,288.10 2,290.95 2,286.46 2,290.95 2.0K
09:43 2,290.95 2,297.53 2,290.95 2,292.59 0.0K
09:44 2,290.22 2,297.53 2,290.22 2,294.68 0.0K
09:45 2,294.68 2,294.68 2,289.30 2,289.30 1.0K
09:46 2,289.30 2,289.30 2,289.30 2,289.30 0.0K
09:47 2,289.30 2,294.24 2,289.30 2,289.30 1.0K
09:48 2,289.30 2,289.30 2,289.30 2,289.30 1.0K
09:49 2,289.30 2,289.30 2,284.81 2,286.46 0.0K
09:50 2,286.46 2,286.46 2,281.52 2,286.46 1.0K
09:51 2,293.04 2,297.05 2,291.39 2,297.05 1.0K
09:52 2,295.41 2,303.16 2,295.41 2,303.16 2.0K
09:53 2,303.16 2,303.16 2,300.09 2,301.99 1.0K
09:54 2,303.16 2,303.16 2,302.46 2,302.46 1.0K
09:55 2,304.11 2,309.04 2,302.46 2,309.04 1.0K
09:56 2,309.96 2,314.90 2,305.03 2,308.32 5.0K
09:57 2,306.67 2,308.32 2,303.38 2,308.32 4.0K
09:58 2,309.96 2,311.61 2,306.67 2,306.67 2.0K
09:59 2,306.67 2,309.96 2,306.67 2,306.67 1.0K
10:00 2,313.25 2,313.25 2,305.03 2,305.03 1.0K
10:01 2,303.38 2,311.61 2,303.38 2,309.96 0.0K
10:02 2,309.96 2,309.96 2,308.32 2,308.32 1.0K
10:03 2,303.38 2,306.90 2,303.38 2,306.90 2.0K
10:04 2,297.03 2,305.25 2,297.03 2,298.67 2.0K
10:05 2,301.96 2,301.96 2,297.03 2,297.03 0.0K
10:06 2,297.03 2,304.33 2,297.03 2,304.33 1.0K
10:07 2,301.49 2,301.49 2,297.72 2,297.72 3.0K
10:08 2,297.72 2,297.72 2,294.43 2,294.43 1.0K
10:09 2,294.43 2,294.43 2,289.25 2,289.25 3.0K
10:10 2,289.25 2,291.37 2,289.25 2,290.89 2.0K
10:11 2,290.89 2,290.89 2,285.96 2,285.96 1.0K
10:12 2,285.96 2,295.41 2,281.50 2,295.41 3.0K
10:13 2,295.41 2,295.41 2,295.41 2,295.41 0.0K
10:14 2,295.41 2,295.41 2,290.47 2,292.12 0.0K
10:15 2,292.12 2,292.12 2,292.12 2,292.12 0.0K
10:16 2,292.12 2,292.12 2,292.12 2,292.12 0.0K
10:17 2,295.41 2,295.41 2,292.12 2,292.12 1.0K
10:18 2,292.12 2,293.76 2,290.47 2,290.47 0.0K
10:19 2,289.05 2,289.75 2,288.58 2,289.75 1.0K
10:20 2,289.75 2,289.75 2,288.10 2,288.10 0.0K
10:21 2,288.10 2,288.10 2,288.10 2,288.10 0.0K
10:22 2,288.10 2,288.10 2,288.10 2,288.10 0.0K
10:23 2,286.46 2,289.75 2,286.46 2,289.75 1.0K
10:24 2,289.75 2,289.75 2,284.81 2,289.27 1.0K
10:25 2,289.27 2,289.27 2,284.34 2,289.27 1.0K
10:26 2,289.27 2,289.27 2,285.98 2,285.98 0.0K
10:27 2,287.63 2,287.63 2,282.69 2,282.69 1.0K
10:28 2,289.27 2,289.27 2,281.05 2,288.10 1.0K
10:29 2,287.16 2,287.16 2,286.21 2,286.21 0.0K
10:30 2,284.56 2,284.56 2,284.56 2,284.56 0.0K
10:31 2,286.21 2,287.63 2,286.21 2,287.63 0.0K
10:32 2,287.63 2,287.63 2,281.05 2,287.63 1.0K
10:33 2,287.63 2,287.63 2,282.69 2,283.14 1.0K
10:34 2,283.14 2,283.14 2,274.92 2,281.50 6.0K
10:35 2,279.85 2,279.85 2,278.21 2,278.93 0.0K
10:36 2,282.22 2,282.22 2,278.93 2,278.93 0.0K
10:37 2,278.93 2,280.58 2,270.71 2,270.71 5.0K
10:38 2,270.71 2,275.17 2,270.23 2,275.17 0.0K
10:39 2,275.17 2,278.46 2,275.17 2,278.46 0.0K
10:40 2,280.10 2,280.10 2,280.10 2,280.10 0.0K
10:41 2,280.10 2,280.10 2,276.81 2,278.46 1.0K
10:42 2,278.46 2,281.75 2,278.46 2,281.75 0.0K
10:43 2,281.75 2,281.75 2,281.75 2,281.75 0.0K
10:44 2,281.75 2,281.75 2,273.52 2,281.75 1.0K
10:45 2,281.75 2,281.75 2,281.75 2,281.75 0.0K
10:46 2,278.46 2,278.46 2,278.46 2,278.46 0.0K
10:47 2,278.46 2,278.46 2,278.46 2,278.46 0.0K
10:48 2,278.46 2,278.46 2,276.11 2,276.11 0.0K
10:49 2,276.11 2,276.11 2,276.11 2,276.11 0.0K
10:50 2,274.47 2,274.47 2,267.89 2,267.89 4.0K
10:51 2,269.53 2,274.47 2,267.89 2,274.47 0.0K
10:52 2,274.47 2,274.47 2,266.24 2,266.24 1.0K
10:53 2,266.24 2,267.89 2,266.24 2,266.24 0.0K
10:54 2,266.24 2,274.47 2,264.60 2,274.47 1.0K
10:55 2,274.47 2,274.47 2,267.89 2,267.89 0.0K
10:56 2,267.89 2,269.53 2,267.89 2,269.53 1.0K
10:57 2,269.53 2,269.53 2,269.53 2,269.53 0.0K
10:58 2,267.89 2,267.89 2,267.89 2,267.89 0.0K
10:59 2,267.89 2,271.18 2,267.89 2,269.53 0.0K
11:00 2,269.53 2,269.53 2,269.53 2,269.53 1.0K
11:01 2,269.53 2,272.82 2,267.89 2,272.82 0.0K
11:02 2,272.82 2,272.82 2,272.82 2,272.82 0.0K
11:03 2,272.82 2,272.82 2,271.18 2,272.82 0.0K
11:04 2,272.82 2,274.47 2,272.82 2,274.47 1.0K
11:05 2,276.11 2,276.11 2,272.82 2,272.82 0.0K
11:06 2,272.82 2,272.82 2,272.82 2,272.82 0.0K
11:07 2,272.82 2,272.82 2,271.88 2,271.88 0.0K
11:08 2,271.88 2,271.88 2,268.59 2,268.59 0.0K
11:09 2,268.59 2,268.59 2,268.59 2,268.59 1.0K
11:10 2,268.11 2,271.40 2,268.11 2,268.11 0.0K
11:11 2,268.11 2,268.11 2,268.11 2,268.11 0.0K
11:12 2,268.11 2,273.05 2,268.11 2,273.05 1.0K
11:13 2,273.05 2,273.05 2,272.10 2,273.05 1.0K
11:14 2,271.40 2,271.40 2,271.40 2,271.40 0.0K
11:15 2,271.40 2,271.40 2,268.11 2,268.11 1.0K
11:16 2,268.11 2,271.40 2,266.47 2,266.47 0.0K
11:17 2,266.47 2,271.40 2,266.47 2,271.40 0.0K
11:18 2,271.40 2,271.40 2,264.82 2,264.82 1.0K
11:19 2,264.82 2,266.47 2,264.82 2,264.82 1.0K
11:20 2,271.40 2,271.40 2,259.89 2,259.89 1.0K
11:21 2,258.24 2,269.06 2,258.24 2,269.06 2.0K
11:22 2,269.06 2,269.06 2,269.06 2,269.06 0.0K
11:23 2,269.06 2,269.06 2,268.59 2,268.59 0.0K
11:24 2,269.06 2,269.06 2,267.42 2,267.42 0.0K
11:25 2,267.42 2,269.06 2,267.42 2,269.06 0.0K
11:26 2,267.42 2,267.42 2,267.42 2,267.42 0.0K
11:27 2,267.42 2,267.42 2,264.12 2,264.12 0.0K
11:28 2,269.06 2,269.06 2,269.06 2,269.06 1.0K
11:29 2,268.11 2,268.59 2,268.11 2,268.59 0.0K
11:30 2,268.59 2,269.06 2,264.12 2,264.12 0.0K
11:31 2,264.12 2,269.06 2,260.83 2,269.06 1.0K
11:32 2,269.06 2,269.06 2,255.90 2,257.54 1.0K
11:33 2,259.19 2,259.19 2,257.54 2,258.02 0.0K
11:34 2,258.02 2,259.66 2,256.37 2,256.37 1.0K
11:35 2,256.37 2,256.37 2,256.37 2,256.37 1.0K
11:36 2,256.37 2,256.37 2,256.37 2,256.37 0.0K
11:37 2,256.37 2,261.31 2,256.37 2,261.31 0.0K
11:38 2,261.31 2,264.60 2,261.31 2,263.65 1.0K
11:39 2,263.65 2,263.65 2,263.65 2,263.65 0.0K
11:40 2,263.65 2,266.24 2,263.65 2,266.24 5.0K
11:41 2,266.24 2,266.24 2,266.24 2,266.24 0.0K
11:42 2,266.24 2,270.48 2,266.24 2,270.48 0.0K
11:43 2,270.48 2,270.48 2,270.48 2,270.48 0.0K
11:44 2,270.48 2,270.48 2,268.59 2,270.23 1.0K
11:45 2,270.23 2,271.18 2,264.60 2,264.60 2.0K
11:46 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
11:47 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
11:48 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
11:49 2,264.60 2,264.60 2,262.95 2,262.95 0.0K
11:50 2,264.60 2,264.60 2,262.95 2,264.60 0.0K
11:51 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
11:52 2,264.60 2,264.60 2,260.36 2,260.36 1.0K
11:53 2,260.36 2,266.94 2,260.36 2,266.94 0.0K
11:54 2,266.94 2,266.94 2,266.94 2,266.94 0.0K
11:55 2,266.94 2,267.89 2,266.47 2,267.89 1.0K
11:56 2,267.89 2,271.18 2,267.89 2,269.53 0.0K
11:57 2,269.53 2,269.53 2,262.95 2,262.95 0.0K
11:58 2,262.01 2,262.01 2,262.01 2,262.01 0.0K
11:59 2,262.95 2,262.95 2,262.95 2,262.95 1.0K
12:00 2,262.95 2,262.95 2,262.95 2,262.95 0.0K
12:01 2,262.95 2,262.95 2,262.95 2,262.95 0.0K
12:02 2,262.95 2,264.60 2,262.95 2,264.60 0.0K
12:03 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
12:04 2,264.60 2,264.60 2,262.95 2,262.95 0.0K
12:05 2,262.95 2,264.60 2,262.95 2,264.60 0.0K
12:06 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
12:07 2,264.60 2,266.24 2,264.60 2,264.82 1.0K
12:08 2,264.82 2,264.82 2,263.18 2,263.18 0.0K
12:09 2,263.18 2,263.18 2,263.18 2,263.18 0.0K
12:10 2,263.18 2,263.18 2,263.18 2,263.18 0.0K
12:11 2,263.18 2,264.60 2,263.18 2,264.60 1.0K
12:12 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
12:13 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
12:14 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
12:15 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
12:16 2,264.60 2,264.60 2,261.31 2,261.31 1.0K
12:17 2,261.31 2,261.31 2,259.66 2,259.66 1.0K
12:18 2,261.31 2,261.31 2,259.66 2,259.66 0.0K
12:19 2,261.31 2,261.31 2,259.66 2,259.66 1.0K
12:20 2,259.66 2,259.66 2,259.66 2,259.66 0.0K
12:21 2,259.66 2,261.31 2,258.02 2,261.31 0.0K
12:22 2,259.66 2,261.31 2,256.37 2,258.02 2.0K
12:23 2,258.02 2,258.02 2,256.37 2,256.37 0.0K
12:24 2,256.85 2,258.49 2,256.85 2,256.85 0.0K
12:25 2,258.49 2,261.78 2,258.49 2,259.89 3.0K
12:26 2,260.36 2,260.36 2,257.07 2,257.07 0.0K
12:27 2,257.07 2,257.07 2,257.07 2,257.07 0.0K
12:28 2,257.07 2,258.72 2,257.07 2,258.72 0.0K
12:29 2,260.36 2,261.06 2,257.77 2,261.06 0.0K
12:30 2,261.06 2,261.06 2,261.06 2,261.06 1.0K
12:31 2,261.06 2,261.06 2,261.06 2,261.06 0.0K
12:32 2,261.06 2,261.06 2,259.41 2,259.41 0.0K
12:33 2,259.41 2,259.41 2,259.41 2,259.41 0.0K
12:34 2,259.41 2,259.41 2,259.41 2,259.41 0.0K
12:35 2,259.41 2,261.06 2,259.41 2,261.06 0.0K
12:36 2,261.06 2,261.06 2,259.41 2,259.41 0.0K
12:37 2,259.41 2,259.41 2,259.41 2,259.41 0.0K
12:38 2,259.41 2,259.41 2,259.41 2,259.41 0.0K
12:39 2,259.41 2,261.78 2,259.41 2,261.78 1.0K
12:40 2,261.78 2,262.01 2,259.41 2,259.41 0.0K
12:41 2,256.12 2,256.12 2,256.12 2,256.12 1.0K
12:42 2,256.12 2,256.12 2,256.12 2,256.12 0.0K
12:43 2,256.12 2,256.12 2,256.12 2,256.12 1.0K
12:44 2,254.48 2,254.48 2,252.83 2,252.83 0.0K
12:45 2,252.83 2,252.83 2,252.83 2,252.83 0.0K
12:46 2,252.83 2,252.83 2,252.83 2,252.83 0.0K
12:47 2,254.48 2,254.48 2,254.48 2,254.48 1.0K
12:48 2,254.48 2,254.48 2,254.48 2,254.48 0.0K
12:49 2,254.48 2,254.48 2,252.83 2,252.83 1.0K
12:50 2,254.48 2,254.48 2,251.19 2,251.19 0.0K
12:51 2,251.19 2,252.83 2,251.19 2,251.19 0.0K
12:52 2,252.83 2,252.83 2,252.83 2,252.83 2.0K
12:53 2,246.25 2,254.48 2,246.25 2,247.90 1.0K
12:54 2,247.90 2,251.19 2,247.90 2,251.19 0.0K
12:55 2,251.19 2,251.19 2,251.19 2,251.19 0.0K
12:56 2,251.19 2,254.48 2,251.19 2,254.48 0.0K
12:57 2,254.48 2,254.48 2,254.48 2,254.48 0.0K
12:58 2,254.48 2,254.48 2,251.19 2,251.19 0.0K
12:59 2,251.19 2,254.48 2,251.19 2,254.48 0.0K
13:00 2,254.48 2,254.48 2,251.19 2,251.66 1.0K
13:01 2,250.71 2,255.20 2,250.71 2,255.20 5.0K
13:02 2,255.20 2,256.85 2,255.20 2,256.85 1.0K
13:03 2,256.85 2,256.85 2,256.85 2,256.85 0.0K
13:04 2,256.85 2,260.14 2,256.85 2,260.14 0.0K
13:05 2,260.14 2,260.14 2,260.14 2,260.14 0.0K
13:06 2,260.14 2,260.14 2,260.14 2,260.14 1.0K
13:07 2,260.14 2,260.14 2,260.14 2,260.14 0.0K
13:08 2,256.85 2,256.85 2,256.85 2,256.85 1.0K
13:09 2,256.85 2,256.85 2,256.85 2,256.85 0.0K
13:10 2,256.85 2,256.85 2,256.85 2,256.85 0.0K
13:11 2,256.85 2,256.85 2,256.85 2,256.85 0.0K
13:12 2,256.85 2,256.85 2,255.90 2,255.90 0.0K
13:13 2,255.90 2,259.19 2,255.90 2,259.19 0.0K
13:14 2,259.19 2,260.14 2,259.19 2,260.14 0.0K
13:15 2,260.14 2,260.14 2,260.14 2,260.14 0.0K
13:16 2,260.14 2,260.14 2,260.14 2,260.14 0.0K
13:17 2,260.14 2,260.14 2,260.14 2,260.14 1.0K
13:18 2,260.14 2,260.14 2,260.14 2,260.14 0.0K
13:19 2,260.14 2,260.14 2,260.14 2,260.14 0.0K
13:20 2,260.14 2,260.14 2,260.14 2,260.14 0.0K
13:21 2,260.14 2,260.14 2,260.14 2,260.14 0.0K
13:22 2,260.14 2,261.78 2,260.14 2,261.78 0.0K
13:23 2,261.78 2,261.78 2,255.20 2,255.20 0.0K
13:24 2,255.20 2,261.78 2,255.20 2,261.78 0.0K
13:25 2,261.78 2,268.36 2,261.78 2,268.36 1.0K
13:26 2,268.36 2,268.36 2,268.36 2,268.36 0.0K
13:27 2,268.36 2,268.36 2,263.65 2,264.12 1.0K
13:28 2,264.12 2,264.12 2,264.12 2,264.12 0.0K
13:29 2,264.12 2,264.12 2,264.12 2,264.12 0.0K
13:30 2,264.12 2,264.12 2,264.12 2,264.12 0.0K
13:31 2,264.12 2,264.12 2,257.54 2,257.54 0.0K
13:32 2,259.19 2,259.19 2,259.19 2,259.19 0.0K
13:33 2,259.19 2,259.19 2,259.19 2,259.19 0.0K
13:34 2,259.19 2,259.19 2,259.19 2,259.19 0.0K
13:35 2,259.19 2,259.19 2,255.90 2,255.90 0.0K
13:36 2,255.90 2,255.90 2,255.90 2,255.90 1.0K
13:37 2,255.90 2,255.90 2,255.90 2,255.90 0.0K
13:38 2,255.90 2,255.90 2,255.90 2,255.90 0.0K
13:39 2,255.90 2,255.90 2,255.90 2,255.90 0.0K
13:40 2,257.54 2,257.54 2,257.54 2,257.54 0.0K
13:41 2,257.54 2,257.54 2,252.61 2,252.61 1.0K
13:42 2,252.61 2,259.19 2,252.61 2,258.72 0.0K
13:43 2,258.72 2,258.72 2,258.72 2,258.72 0.0K
13:44 2,258.72 2,258.72 2,258.72 2,258.72 0.0K
13:45 2,258.72 2,258.72 2,258.72 2,258.72 0.0K
13:46 2,258.72 2,258.72 2,258.72 2,258.72 0.0K
13:47 2,258.72 2,258.72 2,255.43 2,255.43 0.0K
13:48 2,255.43 2,257.07 2,255.43 2,257.07 0.0K
13:49 2,258.72 2,258.72 2,257.29 2,257.29 1.0K
13:50 2,257.29 2,257.29 2,257.29 2,257.29 0.0K
13:51 2,257.29 2,257.29 2,255.18 2,255.18 1.0K
13:52 2,253.53 2,253.53 2,253.53 2,253.53 1.0K
13:53 2,253.53 2,255.18 2,253.53 2,255.18 1.0K
13:54 2,255.18 2,261.76 2,255.18 2,261.76 0.0K
13:55 2,251.89 2,251.89 2,251.89 2,251.89 0.0K
13:56 2,251.89 2,258.94 2,251.89 2,258.94 0.0K
13:57 2,258.94 2,258.94 2,258.94 2,258.94 0.0K
13:58 2,260.83 2,262.48 2,260.83 2,262.48 1.0K
13:59 2,262.48 2,262.48 2,255.90 2,255.90 0.0K
14:00 2,264.12 2,264.12 2,255.90 2,260.83 0.0K
14:01 2,260.83 2,260.83 2,255.90 2,255.90 0.0K
14:02 2,255.90 2,260.83 2,255.90 2,260.83 0.0K
14:03 2,260.83 2,260.83 2,255.90 2,255.90 0.0K
14:04 2,255.90 2,255.90 2,255.90 2,255.90 1.0K
14:05 2,254.25 2,254.25 2,254.25 2,254.25 0.0K
14:06 2,254.25 2,260.83 2,254.25 2,260.83 0.0K
14:07 2,260.83 2,260.83 2,255.90 2,256.60 0.0K
14:08 2,256.12 2,256.12 2,256.12 2,256.12 0.0K
14:09 2,256.12 2,257.54 2,256.12 2,257.54 0.0K
14:10 2,257.54 2,260.83 2,257.54 2,260.83 0.0K
14:11 2,260.83 2,260.83 2,257.54 2,259.19 1.0K
14:12 2,259.19 2,259.19 2,259.19 2,259.19 0.0K
14:13 2,259.19 2,259.19 2,256.35 2,256.35 5.0K
14:14 2,256.35 2,256.35 2,254.70 2,256.35 3.0K
14:15 2,255.87 2,257.52 2,255.87 2,257.52 2.0K
14:16 2,257.52 2,259.64 2,257.52 2,259.64 0.0K
14:17 2,259.64 2,261.28 2,257.99 2,259.64 0.0K
14:18 2,259.64 2,260.11 2,259.64 2,260.11 1.0K
14:19 2,259.64 2,259.64 2,259.64 2,259.64 0.0K
14:20 2,259.64 2,259.64 2,259.64 2,259.64 0.0K
14:21 2,259.64 2,262.01 2,259.64 2,260.36 0.0K
14:22 2,260.36 2,262.01 2,260.36 2,262.01 1.0K
14:23 2,262.01 2,262.01 2,259.16 2,259.16 2.0K
14:24 2,259.16 2,259.16 2,259.16 2,259.16 0.0K
14:25 2,259.16 2,259.16 2,259.16 2,259.16 0.0K
14:26 2,259.16 2,260.81 2,257.52 2,257.52 0.0K
14:27 2,260.81 2,261.76 2,260.81 2,261.28 0.0K
14:28 2,261.28 2,265.30 2,261.28 2,265.30 5.0K
14:29 2,265.30 2,265.30 2,261.03 2,262.23 7.0K
14:30 2,261.98 2,261.98 2,260.33 2,260.33 8.0K
14:31 2,261.98 2,263.62 2,261.98 2,263.62 0.0K
14:32 2,261.03 2,261.03 2,261.03 2,261.03 0.0K
14:33 2,261.03 2,261.03 2,257.74 2,259.39 0.0K
14:34 2,257.74 2,257.74 2,253.98 2,253.98 1.0K
14:35 2,253.98 2,253.98 2,253.98 2,253.98 1.0K
14:36 2,253.98 2,254.93 2,252.08 2,254.93 9.0K
14:37 2,254.93 2,254.93 2,251.61 2,251.61 8.0K
14:38 2,251.61 2,251.61 2,251.13 2,251.13 3.0K
14:39 2,252.78 2,257.04 2,252.78 2,257.04 1.0K
14:40 2,257.04 2,257.04 2,257.04 2,257.04 0.0K
14:41 2,257.04 2,257.04 2,257.04 2,257.04 0.0K
14:42 2,257.04 2,257.04 2,252.78 2,252.78 1.0K
14:43 2,252.78 2,252.78 2,252.78 2,252.78 1.0K
14:44 2,252.78 2,252.78 2,252.78 2,252.78 0.0K
14:45 2,252.78 2,254.42 2,252.78 2,254.42 0.0K
14:46 2,254.42 2,258.69 2,254.42 2,258.69 0.0K
14:47 2,258.69 2,258.69 2,258.69 2,258.69 0.0K
14:48 2,258.69 2,260.33 2,258.69 2,260.33 0.0K
14:49 2,260.33 2,260.33 2,256.54 2,258.69 5.0K
14:50 2,258.69 2,258.69 2,258.69 2,258.69 0.0K
14:51 2,256.32 2,259.39 2,255.85 2,259.39 1.0K
14:52 2,259.39 2,261.03 2,259.39 2,261.03 0.0K
14:53 2,259.39 2,259.39 2,257.74 2,257.74 1.0K
14:54 2,257.74 2,257.74 2,255.62 2,255.62 2.0K
14:55 2,255.62 2,256.10 2,255.62 2,255.62 1.0K
14:56 2,255.62 2,257.27 2,255.62 2,257.27 0.0K
14:57 2,257.27 2,257.27 2,257.27 2,257.27 0.0K
14:58 2,255.85 2,257.74 2,255.85 2,257.74 4.0K
14:59 2,257.74 2,257.74 2,257.74 2,257.74 0.0K
15:00 2,256.10 2,256.10 2,256.10 2,256.10 1.0K
15:01 2,254.68 2,256.32 2,254.68 2,256.32 1.0K
15:02 2,256.32 2,256.32 2,256.32 2,256.32 0.0K
15:03 2,256.32 2,256.32 2,253.73 2,253.73 7.0K
15:04 2,253.73 2,253.73 2,252.78 2,252.78 4.0K
15:05 2,254.42 2,254.42 2,252.78 2,252.78 1.0K
15:06 2,256.10 2,261.03 2,256.10 2,261.03 0.0K
15:07 2,261.03 2,261.03 2,256.10 2,256.10 0.0K
15:08 2,256.10 2,256.10 2,256.10 2,256.10 0.0K
15:09 2,256.10 2,261.03 2,256.10 2,259.61 0.0K
15:10 2,259.61 2,259.61 2,259.61 2,259.61 0.0K
15:11 2,259.61 2,259.61 2,259.61 2,259.61 0.0K
15:12 2,259.61 2,260.56 2,258.91 2,258.91 1.0K
15:13 2,258.91 2,258.91 2,255.62 2,255.62 1.0K
15:14 2,255.62 2,255.62 2,255.62 2,255.62 0.0K
15:15 2,255.62 2,257.27 2,255.62 2,257.27 0.0K
15:16 2,256.32 2,260.56 2,256.32 2,259.14 2.0K
15:17 2,259.14 2,262.43 2,258.66 2,258.66 2.0K
15:18 2,258.66 2,258.66 2,257.02 2,258.66 0.0K
15:19 2,258.66 2,262.43 2,258.66 2,259.14 1.0K
15:20 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
15:21 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
15:22 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
15:23 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
15:24 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
15:25 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
15:26 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
15:27 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
15:28 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
15:29 2,259.14 2,261.95 2,259.14 2,261.95 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available