KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,243.33 2,243.33 2,231.81 2,231.81 3.0K
09:01 2,230.17 2,240.04 2,226.88 2,240.04 1.0K
09:02 2,225.23 2,235.10 2,225.23 2,235.10 0.0K
09:03 2,235.10 2,235.10 2,226.88 2,233.46 0.0K
09:04 2,231.81 2,241.68 2,231.81 2,241.68 3.0K
09:05 2,240.04 2,240.04 2,240.04 2,240.04 0.0K
09:06 2,240.04 2,240.04 2,230.17 2,230.17 1.0K
09:07 2,230.17 2,238.39 2,228.52 2,238.39 0.0K
09:08 2,238.39 2,238.39 2,238.39 2,238.39 0.0K
09:09 2,226.88 2,236.75 2,226.88 2,236.75 1.0K
09:10 2,238.39 2,238.39 2,238.39 2,238.39 0.0K
09:11 2,238.39 2,238.39 2,225.23 2,225.23 0.0K
09:12 2,223.59 2,230.17 2,221.94 2,230.17 1.0K
09:13 2,236.75 2,236.75 2,236.75 2,236.75 1.0K
09:14 2,236.75 2,238.87 2,236.75 2,238.87 2.0K
09:15 2,240.51 2,240.51 2,240.51 2,240.51 0.0K
09:16 2,240.51 2,242.16 2,240.51 2,242.16 0.0K
09:17 2,242.16 2,242.16 2,240.51 2,240.51 1.0K
09:18 2,240.51 2,243.80 2,240.51 2,243.80 2.0K
09:19 2,243.80 2,243.80 2,243.80 2,243.80 1.0K
09:20 2,243.80 2,247.12 2,243.80 2,247.12 0.0K
09:21 2,247.12 2,247.12 2,242.19 2,247.12 0.0K
09:22 2,247.12 2,247.12 2,235.58 2,235.58 1.0K
09:23 2,235.58 2,242.16 2,235.58 2,242.16 0.0K
09:24 2,242.16 2,242.16 2,237.22 2,237.22 0.0K
09:25 2,236.28 2,240.54 2,236.28 2,237.25 3.0K
09:26 2,237.25 2,237.25 2,235.61 2,235.61 3.0K
09:27 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
09:28 2,240.54 2,240.54 2,238.90 2,240.54 0.0K
09:29 2,240.54 2,245.48 2,240.54 2,242.19 0.0K
09:30 2,243.83 2,245.48 2,243.83 2,245.48 1.0K
09:31 2,245.48 2,245.48 2,242.16 2,242.16 5.0K
09:32 2,243.80 2,243.80 2,242.86 2,242.86 0.0K
09:33 2,242.86 2,242.86 2,241.21 2,241.21 0.0K
09:34 2,242.86 2,242.86 2,242.38 2,242.38 0.0K
09:35 2,243.33 2,243.33 2,237.92 2,237.92 1.0K
09:36 2,237.92 2,242.86 2,237.92 2,242.86 0.0K
09:37 2,242.86 2,255.54 2,242.86 2,255.54 6.0K
09:38 2,255.54 2,257.19 2,255.54 2,257.19 2.0K
09:39 2,262.12 2,267.06 2,260.48 2,260.48 12.0K
09:40 2,250.61 2,258.14 2,249.91 2,249.91 2.0K
09:41 2,251.55 2,253.20 2,249.91 2,253.20 1.0K
09:42 2,253.20 2,254.85 2,245.67 2,245.67 3.0K
09:43 2,252.25 2,253.42 2,251.78 2,253.42 0.0K
09:44 2,253.42 2,258.61 2,253.42 2,258.61 3.0K
09:45 2,258.61 2,258.61 2,253.67 2,253.70 6.0K
09:46 2,253.70 2,260.28 2,253.70 2,260.28 0.0K
09:47 2,257.44 2,257.91 2,257.44 2,257.91 5.0K
09:48 2,257.91 2,257.91 2,251.33 2,257.91 1.0K
09:49 2,257.91 2,260.28 2,257.91 2,260.28 0.0K
09:50 2,260.28 2,260.28 2,260.28 2,260.28 1.0K
09:51 2,252.06 2,257.02 2,252.06 2,257.02 5.0K
09:52 2,257.02 2,257.02 2,255.37 2,255.37 1.0K
09:53 2,255.37 2,255.37 2,253.73 2,253.73 1.0K
09:54 2,253.73 2,253.73 2,252.08 2,252.08 0.0K
09:55 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
09:56 2,253.73 2,258.66 2,252.08 2,252.08 0.0K
09:57 2,252.08 2,253.73 2,252.08 2,253.73 0.0K
09:58 2,258.66 2,258.66 2,258.66 2,258.66 0.0K
09:59 2,255.35 2,258.64 2,255.35 2,258.64 1.0K
10:00 2,260.53 2,260.53 2,260.53 2,260.53 0.0K
10:01 2,260.53 2,260.53 2,260.53 2,260.53 0.0K
10:02 2,260.53 2,260.53 2,260.53 2,260.53 0.0K
10:03 2,260.53 2,260.53 2,255.60 2,255.60 0.0K
10:04 2,258.89 2,258.89 2,252.31 2,252.31 0.0K
10:05 2,252.31 2,252.31 2,250.66 2,250.66 1.0K
10:06 2,250.66 2,252.31 2,250.66 2,250.66 0.0K
10:07 2,250.66 2,250.66 2,247.37 2,247.37 0.0K
10:08 2,255.60 2,255.60 2,242.44 2,251.83 2.0K
10:09 2,251.36 2,251.36 2,249.24 2,249.24 0.0K
10:10 2,241.01 2,255.60 2,241.01 2,249.02 1.0K
10:11 2,255.60 2,255.60 2,255.60 2,255.60 0.0K
10:12 2,255.60 2,255.60 2,255.60 2,255.60 0.0K
10:13 2,255.60 2,255.60 2,255.60 2,255.60 0.0K
10:14 2,255.60 2,255.60 2,252.31 2,252.31 0.0K
10:15 2,249.02 2,249.02 2,244.08 2,244.08 0.0K
10:16 2,245.73 2,245.73 2,245.73 2,245.73 0.0K
10:17 2,250.66 2,255.60 2,250.66 2,255.60 1.0K
10:18 2,255.60 2,255.60 2,255.60 2,255.60 0.0K
10:19 2,255.60 2,255.60 2,255.60 2,255.60 0.0K
10:20 2,250.66 2,255.60 2,250.66 2,255.60 0.0K
10:21 2,255.60 2,255.60 2,253.95 2,253.95 0.0K
10:22 2,253.95 2,253.95 2,253.95 2,253.95 0.0K
10:23 2,253.95 2,253.95 2,253.95 2,253.95 0.0K
10:24 2,253.95 2,253.95 2,247.12 2,247.12 0.0K
10:25 2,247.12 2,247.12 2,247.12 2,247.12 0.0K
10:26 2,247.12 2,247.12 2,247.12 2,247.12 0.0K
10:27 2,245.70 2,253.70 2,245.70 2,253.70 2.0K
10:28 2,253.70 2,253.70 2,253.70 2,253.70 1.0K
10:29 2,253.70 2,255.35 2,253.70 2,255.35 0.0K
10:30 2,255.35 2,255.35 2,255.35 2,255.35 0.0K
10:31 2,255.35 2,260.28 2,255.35 2,260.28 2.0K
10:32 2,258.39 2,265.22 2,257.44 2,261.68 2.0K
10:33 2,263.32 2,265.22 2,261.93 2,261.93 1.0K
10:34 2,260.28 2,261.93 2,256.99 2,261.93 0.0K
10:35 2,261.93 2,263.57 2,261.93 2,263.57 3.0K
10:36 2,265.22 2,268.51 2,265.22 2,265.22 0.0K
10:37 2,266.86 2,266.86 2,260.28 2,260.28 2.0K
10:38 2,260.28 2,261.93 2,258.64 2,261.93 0.0K
10:39 2,261.93 2,261.93 2,258.64 2,258.64 0.0K
10:40 2,258.64 2,260.28 2,256.99 2,260.28 1.0K
10:41 2,260.28 2,260.28 2,260.28 2,260.28 0.0K
10:42 2,260.28 2,260.28 2,248.77 2,250.41 0.0K
10:43 2,256.99 2,256.99 2,250.41 2,250.41 2.0K
10:44 2,248.77 2,255.35 2,248.77 2,255.35 0.0K
10:45 2,255.35 2,255.35 2,248.77 2,248.77 0.0K
10:46 2,248.77 2,248.77 2,248.77 2,248.77 0.0K
10:47 2,248.77 2,248.77 2,247.12 2,247.12 1.0K
10:48 2,245.48 2,252.06 2,245.48 2,245.48 1.0K
10:49 2,252.06 2,252.06 2,243.11 2,243.11 5.0K
10:50 2,246.40 2,246.40 2,245.92 2,245.92 0.0K
10:51 2,247.57 2,247.57 2,247.57 2,247.57 0.0K
10:52 2,247.57 2,247.57 2,242.63 2,247.57 0.0K
10:53 2,247.57 2,248.04 2,246.62 2,248.04 0.0K
10:54 2,254.62 2,254.62 2,251.33 2,251.33 0.0K
10:55 2,251.33 2,256.27 2,251.33 2,256.27 0.0K
10:56 2,256.27 2,256.27 2,255.32 2,255.32 1.0K
10:57 2,255.32 2,255.32 2,249.69 2,249.69 0.0K
10:58 2,249.69 2,249.69 2,249.69 2,249.69 0.0K
10:59 2,249.69 2,249.69 2,248.04 2,248.04 0.0K
11:00 2,248.04 2,248.04 2,248.04 2,248.04 0.0K
11:01 2,248.04 2,254.62 2,248.04 2,254.62 0.0K
11:02 2,252.98 2,252.98 2,251.33 2,251.33 0.0K
11:03 2,254.62 2,254.62 2,251.33 2,251.33 0.0K
11:04 2,251.33 2,251.33 2,251.33 2,251.33 0.0K
11:05 2,251.33 2,251.33 2,251.33 2,251.33 0.0K
11:06 2,251.33 2,251.33 2,249.69 2,249.69 1.0K
11:07 2,249.69 2,249.69 2,248.04 2,248.04 0.0K
11:08 2,248.04 2,248.04 2,248.04 2,248.04 0.0K
11:09 2,252.98 2,252.98 2,248.04 2,248.04 0.0K
11:10 2,248.04 2,248.04 2,247.09 2,247.09 2.0K
11:11 2,245.45 2,246.40 2,245.45 2,246.40 0.0K
11:12 2,246.40 2,246.40 2,244.75 2,244.75 1.0K
11:13 2,241.46 2,248.77 2,241.46 2,248.77 1.0K
11:14 2,248.77 2,248.77 2,248.77 2,248.77 0.0K
11:15 2,248.77 2,248.77 2,242.19 2,242.19 0.0K
11:16 2,242.19 2,250.41 2,242.19 2,250.41 0.0K
11:17 2,248.77 2,248.77 2,245.45 2,248.77 1.0K
11:18 2,248.77 2,248.77 2,243.83 2,243.83 1.0K
11:19 2,243.83 2,243.83 2,243.83 2,243.83 0.0K
11:20 2,243.83 2,248.77 2,243.83 2,248.77 0.0K
11:21 2,248.77 2,248.77 2,248.77 2,248.77 0.0K
11:22 2,248.77 2,248.77 2,242.19 2,242.19 0.0K
11:23 2,242.19 2,242.19 2,237.25 2,238.90 1.0K
11:24 2,245.48 2,245.48 2,243.83 2,243.83 0.0K
11:25 2,243.83 2,243.83 2,238.90 2,243.83 0.0K
11:26 2,243.83 2,245.48 2,243.83 2,245.48 0.0K
11:27 2,245.48 2,245.48 2,240.54 2,240.54 1.0K
11:28 2,240.54 2,245.48 2,240.54 2,245.48 0.0K
11:29 2,245.48 2,245.48 2,245.48 2,245.48 0.0K
11:30 2,245.48 2,245.48 2,240.54 2,240.54 0.0K
11:31 2,240.54 2,240.54 2,238.90 2,238.90 0.0K
11:32 2,238.90 2,238.90 2,238.90 2,238.90 1.0K
11:33 2,238.90 2,245.48 2,237.25 2,245.48 2.0K
11:34 2,245.48 2,245.48 2,237.25 2,237.25 0.0K
11:35 2,237.25 2,243.83 2,237.25 2,243.83 0.0K
11:36 2,243.83 2,243.83 2,243.83 2,243.83 0.0K
11:37 2,243.83 2,243.83 2,240.54 2,240.54 0.0K
11:38 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
11:39 2,238.90 2,238.90 2,237.25 2,237.25 0.0K
11:40 2,237.25 2,242.19 2,237.25 2,242.19 0.0K
11:41 2,242.19 2,242.19 2,242.19 2,242.19 0.0K
11:42 2,242.19 2,242.19 2,242.19 2,242.19 0.0K
11:43 2,242.19 2,242.19 2,238.90 2,240.54 1.0K
11:44 2,243.83 2,248.77 2,243.83 2,245.48 0.0K
11:45 2,245.48 2,252.06 2,245.48 2,252.06 1.0K
11:46 2,252.06 2,252.06 2,252.06 2,252.06 0.0K
11:47 2,252.06 2,252.06 2,252.06 2,252.06 0.0K
11:48 2,252.06 2,252.06 2,245.48 2,245.48 0.0K
11:49 2,245.48 2,248.77 2,243.83 2,243.83 0.0K
11:50 2,243.83 2,243.83 2,243.83 2,243.83 0.0K
11:51 2,243.83 2,248.77 2,243.83 2,248.77 0.0K
11:52 2,248.77 2,248.77 2,248.77 2,248.77 0.0K
11:53 2,248.77 2,252.06 2,248.77 2,252.06 0.0K
11:54 2,252.06 2,252.06 2,252.06 2,252.06 0.0K
11:55 2,252.06 2,252.06 2,252.06 2,252.06 0.0K
11:56 2,252.06 2,252.06 2,243.83 2,243.83 1.0K
11:57 2,243.83 2,250.41 2,240.54 2,250.41 1.0K
11:58 2,250.41 2,250.41 2,250.41 2,250.41 0.0K
11:59 2,250.41 2,250.41 2,250.41 2,250.41 0.0K
12:00 2,250.41 2,250.63 2,248.99 2,250.63 0.0K
12:01 2,250.63 2,250.63 2,250.63 2,250.63 0.0K
12:02 2,250.63 2,252.06 2,250.63 2,252.06 0.0K
12:03 2,242.19 2,250.41 2,242.19 2,242.19 0.0K
12:04 2,242.19 2,242.19 2,238.90 2,238.90 0.0K
12:05 2,238.90 2,238.90 2,238.90 2,238.90 1.0K
12:06 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
12:07 2,237.25 2,245.00 2,236.78 2,245.00 0.0K
12:08 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
12:09 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
12:10 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
12:11 2,238.90 2,238.90 2,235.61 2,235.61 0.0K
12:12 2,235.61 2,235.61 2,235.61 2,235.61 0.0K
12:13 2,235.61 2,235.61 2,235.61 2,235.61 0.0K
12:14 2,235.61 2,235.61 2,235.61 2,235.61 1.0K
12:15 2,235.61 2,235.61 2,235.13 2,235.13 0.0K
12:16 2,235.61 2,235.61 2,235.61 2,235.61 0.0K
12:17 2,235.61 2,235.61 2,235.61 2,235.61 1.0K
12:18 2,242.19 2,242.19 2,242.19 2,242.19 0.0K
12:19 2,242.19 2,242.19 2,242.19 2,242.19 0.0K
12:20 2,242.19 2,242.19 2,242.19 2,242.19 0.0K
12:21 2,242.19 2,242.19 2,242.19 2,242.19 0.0K
12:22 2,242.19 2,242.19 2,237.25 2,237.25 0.0K
12:23 2,237.25 2,237.25 2,237.25 2,237.25 0.0K
12:24 2,237.25 2,238.90 2,235.61 2,235.61 0.0K
12:25 2,235.61 2,235.61 2,235.61 2,235.61 0.0K
12:26 2,233.49 2,241.71 2,231.37 2,231.37 2.0K
12:27 2,231.37 2,231.37 2,231.37 2,231.37 0.0K
12:28 2,231.37 2,240.54 2,231.37 2,240.54 0.0K
12:29 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
12:30 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
12:31 2,240.54 2,240.54 2,233.96 2,233.96 0.0K
12:32 2,233.96 2,233.96 2,233.96 2,233.96 0.0K
12:33 2,233.96 2,233.96 2,233.96 2,233.96 0.0K
12:34 2,233.96 2,240.54 2,233.96 2,240.54 0.0K
12:35 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
12:36 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
12:37 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
12:38 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
12:39 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
12:40 2,238.90 2,238.90 2,238.42 2,238.42 0.0K
12:41 2,238.42 2,238.42 2,238.42 2,238.42 0.0K
12:42 2,238.42 2,243.83 2,238.42 2,243.83 0.0K
12:43 2,243.83 2,243.83 2,243.36 2,243.36 0.0K
12:44 2,243.36 2,243.36 2,243.36 2,243.36 0.0K
12:45 2,243.36 2,245.00 2,235.13 2,235.13 0.0K
12:46 2,235.13 2,235.13 2,234.18 2,234.18 0.0K
12:47 2,234.18 2,244.05 2,234.18 2,244.05 0.0K
12:48 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
12:49 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
12:50 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
12:51 2,244.05 2,244.53 2,244.05 2,244.53 0.0K
12:52 2,244.53 2,244.53 2,234.66 2,234.66 0.0K
12:53 2,234.66 2,234.66 2,233.24 2,233.24 3.0K
12:54 2,233.24 2,236.05 2,233.24 2,234.41 3.0K
12:55 2,234.41 2,236.78 2,231.12 2,236.78 1.0K
12:56 2,233.49 2,236.78 2,233.49 2,236.78 0.0K
12:57 2,236.78 2,245.00 2,236.78 2,245.00 1.0K
12:58 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:59 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:00 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:01 2,245.00 2,245.00 2,243.58 2,243.58 0.0K
13:02 2,243.58 2,243.58 2,240.29 2,243.58 0.0K
13:03 2,243.58 2,246.87 2,243.58 2,246.87 0.0K
13:04 2,246.87 2,246.87 2,246.87 2,246.87 0.0K
13:05 2,246.87 2,246.87 2,241.94 2,246.87 0.0K
13:06 2,246.87 2,246.87 2,246.87 2,246.87 0.0K
13:07 2,246.87 2,246.87 2,245.23 2,245.23 0.0K
13:08 2,245.23 2,245.23 2,238.65 2,245.23 0.0K
13:09 2,245.23 2,247.82 2,245.23 2,247.82 5.0K
13:10 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
13:11 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
13:12 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
13:13 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
13:14 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
13:15 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
13:16 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
13:17 2,247.82 2,247.82 2,246.17 2,246.17 0.0K
13:18 2,246.17 2,246.17 2,240.29 2,240.76 0.0K
13:19 2,240.76 2,240.76 2,238.17 2,238.17 0.0K
13:20 2,238.17 2,245.70 2,238.17 2,245.70 1.0K
13:21 2,245.70 2,245.70 2,245.70 2,245.70 0.0K
13:22 2,245.70 2,245.70 2,240.76 2,240.76 0.0K
13:23 2,245.70 2,245.70 2,245.70 2,245.70 0.0K
13:24 2,245.70 2,245.70 2,245.70 2,245.70 0.0K
13:25 2,245.70 2,245.70 2,237.47 2,237.47 0.0K
13:26 2,244.05 2,244.05 2,237.47 2,244.05 0.0K
13:27 2,244.05 2,244.05 2,237.47 2,237.47 1.0K
13:28 2,237.47 2,244.05 2,237.47 2,244.05 0.0K
13:29 2,237.47 2,237.47 2,237.47 2,237.47 3.0K
13:30 2,232.54 2,244.05 2,232.54 2,244.05 4.0K
13:31 2,244.05 2,244.05 2,234.18 2,234.18 0.0K
13:32 2,234.18 2,234.18 2,234.18 2,234.18 2.0K
13:33 2,234.18 2,235.83 2,234.18 2,235.83 0.0K
13:34 2,240.76 2,244.05 2,240.76 2,244.05 1.0K
13:35 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:36 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:37 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:38 2,244.05 2,244.05 2,239.12 2,239.12 0.0K
13:39 2,239.12 2,239.12 2,239.12 2,239.12 0.0K
13:40 2,239.12 2,239.12 2,237.47 2,237.47 0.0K
13:41 2,237.47 2,237.47 2,237.47 2,237.47 0.0K
13:42 2,237.47 2,244.05 2,237.47 2,244.05 1.0K
13:43 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:44 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:45 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:46 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:47 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:48 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:49 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:50 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:51 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
13:52 2,244.05 2,244.05 2,237.47 2,237.47 0.0K
13:53 2,237.47 2,237.47 2,237.47 2,237.47 0.0K
13:54 2,237.47 2,237.47 2,237.47 2,237.47 0.0K
13:55 2,237.47 2,237.47 2,237.47 2,237.47 0.0K
13:56 2,237.47 2,237.47 2,237.47 2,237.47 0.0K
13:57 2,237.47 2,237.47 2,237.47 2,237.47 1.0K
13:58 2,237.47 2,237.47 2,237.47 2,237.47 2.0K
13:59 2,237.47 2,244.05 2,237.47 2,244.05 1.0K
14:00 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
14:01 2,244.05 2,244.05 2,237.47 2,237.47 0.0K
14:02 2,237.47 2,242.41 2,237.47 2,242.41 0.0K
14:03 2,242.41 2,242.41 2,242.41 2,242.41 0.0K
14:04 2,240.76 2,243.36 2,240.76 2,243.36 0.0K
14:05 2,243.36 2,243.36 2,238.42 2,241.71 1.0K
14:06 2,241.71 2,241.71 2,241.71 2,241.71 0.0K
14:07 2,241.71 2,241.71 2,238.42 2,240.07 0.0K
14:08 2,240.07 2,240.07 2,238.42 2,240.07 0.0K
14:09 2,240.07 2,243.36 2,240.07 2,243.36 1.0K
14:10 2,246.65 2,247.12 2,246.65 2,247.12 1.0K
14:11 2,247.12 2,248.77 2,247.12 2,248.77 0.0K
14:12 2,248.77 2,248.77 2,243.83 2,248.77 0.0K
14:13 2,248.77 2,248.77 2,248.77 2,248.77 0.0K
14:14 2,248.77 2,248.77 2,245.48 2,245.48 0.0K
14:15 2,247.12 2,247.12 2,246.17 2,246.17 1.0K
14:16 2,246.17 2,247.12 2,243.83 2,247.12 0.0K
14:17 2,247.12 2,247.12 2,247.12 2,247.12 0.0K
14:18 2,243.83 2,243.83 2,242.19 2,242.19 1.0K
14:19 2,242.19 2,245.48 2,242.19 2,245.48 0.0K
14:20 2,245.48 2,247.12 2,240.54 2,245.48 1.0K
14:21 2,245.48 2,245.48 2,240.54 2,240.54 0.0K
14:22 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
14:23 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
14:24 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
14:25 2,238.90 2,240.54 2,238.90 2,238.90 2.0K
14:26 2,238.90 2,241.49 2,236.55 2,241.49 2.0K
14:27 2,241.96 2,243.38 2,241.96 2,243.38 4.0K
14:28 2,243.38 2,243.38 2,243.38 2,243.38 0.0K
14:29 2,243.38 2,243.38 2,241.74 2,241.74 0.0K
14:30 2,241.74 2,241.74 2,238.45 2,238.45 1.0K
14:31 2,238.45 2,243.38 2,238.45 2,243.38 0.0K
14:32 2,243.38 2,243.38 2,243.38 2,243.38 0.0K
14:33 2,243.38 2,243.38 2,240.09 2,240.09 0.0K
14:34 2,240.09 2,240.09 2,235.38 2,235.38 0.0K
14:35 2,235.38 2,242.21 2,235.38 2,238.92 0.0K
14:36 2,242.21 2,242.21 2,238.92 2,238.92 0.0K
14:37 2,242.21 2,242.21 2,237.28 2,237.28 0.0K
14:38 2,242.21 2,242.21 2,241.74 2,241.74 0.0K
14:39 2,241.74 2,241.74 2,237.97 2,237.97 1.0K
14:40 2,237.97 2,242.91 2,237.97 2,242.91 0.0K
14:41 2,242.91 2,242.91 2,242.44 2,242.44 0.0K
14:42 2,242.44 2,242.44 2,235.86 2,242.44 0.0K
14:43 2,242.44 2,242.44 2,238.42 2,238.42 5.0K
14:44 2,237.95 2,240.79 2,237.95 2,240.79 0.0K
14:45 2,240.79 2,240.79 2,240.79 2,240.79 0.0K
14:46 2,240.79 2,240.79 2,236.55 2,236.55 0.0K
14:47 2,236.08 2,237.50 2,236.08 2,237.50 0.0K
14:48 2,240.79 2,240.79 2,237.50 2,237.50 1.0K
14:49 2,237.50 2,240.79 2,237.50 2,240.79 0.0K
14:50 2,240.79 2,242.44 2,237.50 2,242.44 0.0K
14:51 2,242.44 2,242.44 2,242.44 2,242.44 0.0K
14:52 2,242.44 2,242.44 2,242.44 2,242.44 0.0K
14:53 2,242.44 2,245.73 2,242.44 2,245.73 0.0K
14:54 2,245.73 2,247.37 2,245.73 2,247.37 0.0K
14:55 2,247.37 2,249.02 2,247.37 2,249.02 1.0K
14:56 2,245.70 2,247.37 2,244.08 2,247.37 1.0K
14:57 2,247.37 2,247.37 2,245.73 2,245.73 0.0K
14:58 2,245.73 2,245.73 2,238.65 2,238.65 1.0K
14:59 2,244.08 2,244.55 2,244.08 2,244.55 1.0K
15:00 2,244.55 2,244.55 2,244.55 2,244.55 0.0K
15:01 2,244.55 2,244.55 2,244.55 2,244.55 0.0K
15:02 2,240.29 2,244.55 2,239.62 2,239.62 0.0K
15:03 2,244.55 2,244.55 2,244.55 2,244.55 0.0K
15:04 2,244.55 2,244.55 2,244.55 2,244.55 1.0K
15:05 2,244.55 2,244.55 2,242.41 2,242.41 0.0K
15:06 2,242.41 2,246.20 2,242.41 2,246.20 0.0K
15:07 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
15:08 2,246.20 2,246.20 2,241.94 2,244.78 0.0K
15:09 2,244.78 2,244.78 2,239.84 2,243.13 0.0K
15:10 2,239.84 2,243.13 2,239.84 2,239.84 1.0K
15:11 2,238.20 2,239.84 2,233.71 2,233.71 1.0K
15:12 2,235.36 2,238.20 2,233.26 2,238.20 2.0K
15:13 2,239.84 2,241.49 2,239.84 2,241.49 0.0K
15:14 2,241.49 2,241.49 2,236.55 2,241.49 0.0K
15:15 2,241.49 2,243.13 2,241.49 2,243.13 0.0K
15:16 2,243.13 2,243.13 2,236.55 2,236.55 0.0K
15:17 2,236.55 2,239.84 2,236.55 2,239.84 1.0K
15:18 2,238.20 2,238.20 2,236.55 2,238.20 0.0K
15:19 2,237.25 2,238.20 2,236.55 2,238.20 0.0K
15:20 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
15:21 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
15:22 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
15:23 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
15:24 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
15:25 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
15:26 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
15:27 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
15:28 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
15:29 2,235.83 2,235.83 2,230.67 2,230.67 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available