KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,266.64 2,266.64 2,263.35 2,264.99 24.0K
09:01 2,264.99 2,283.09 2,264.99 2,273.22 2.0K
09:02 2,273.22 2,273.22 2,264.99 2,264.99 3.0K
09:03 2,264.99 2,272.77 2,262.62 2,262.62 2.0K
09:04 2,267.56 2,274.42 2,264.27 2,267.84 6.0K
09:05 2,267.84 2,277.71 2,267.84 2,277.71 1.0K
09:06 2,277.71 2,282.64 2,277.71 2,282.64 1.0K
09:07 2,274.42 2,274.42 2,271.13 2,271.13 3.0K
09:08 2,272.77 2,290.87 2,272.77 2,290.87 3.0K
09:09 2,290.87 2,290.87 2,282.64 2,282.64 2.0K
09:10 2,282.64 2,284.29 2,282.64 2,284.29 1.0K
09:11 2,284.29 2,287.58 2,282.64 2,285.68 1.0K
09:12 2,285.68 2,287.58 2,277.71 2,279.35 1.0K
09:13 2,279.35 2,290.87 2,279.35 2,281.00 2.0K
09:14 2,281.00 2,295.10 2,281.00 2,295.10 1.0K
09:15 2,295.10 2,296.05 2,288.52 2,296.05 0.0K
09:16 2,297.70 2,297.70 2,294.41 2,294.41 2.0K
09:17 2,299.34 2,299.34 2,296.05 2,296.05 2.0K
09:18 2,296.05 2,296.05 2,291.12 2,291.12 8.0K
09:19 2,291.12 2,296.05 2,291.12 2,291.12 2.0K
09:20 2,291.12 2,291.12 2,287.33 2,290.17 4.0K
09:21 2,288.52 2,291.81 2,288.52 2,288.52 2.0K
09:22 2,288.52 2,295.10 2,285.68 2,291.56 0.0K
09:23 2,289.92 2,289.92 2,288.27 2,288.97 1.0K
09:24 2,288.97 2,288.97 2,288.97 2,288.97 0.0K
09:25 2,288.97 2,290.62 2,287.33 2,288.97 1.0K
09:26 2,291.09 2,294.38 2,289.44 2,294.38 1.0K
09:27 2,286.15 2,294.38 2,286.15 2,294.38 1.0K
09:28 2,292.73 2,292.73 2,281.22 2,281.22 4.0K
09:29 2,282.86 2,291.09 2,282.86 2,284.51 1.0K
09:30 2,284.51 2,284.51 2,279.57 2,279.57 3.0K
09:31 2,277.93 2,277.93 2,277.93 2,277.93 0.0K
09:32 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
09:33 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
09:34 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
09:35 2,281.22 2,287.80 2,281.22 2,287.80 1.0K
09:36 2,291.09 2,291.09 2,291.09 2,291.09 0.0K
09:37 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
09:38 2,281.22 2,287.80 2,277.93 2,287.80 1.0K
09:39 2,287.80 2,287.80 2,279.57 2,279.57 0.0K
09:40 2,279.57 2,287.80 2,279.57 2,281.22 1.0K
09:41 2,281.22 2,287.80 2,281.22 2,287.80 0.0K
09:42 2,286.15 2,286.63 2,282.86 2,286.63 0.0K
09:43 2,286.63 2,286.63 2,284.98 2,284.98 0.0K
09:44 2,288.52 2,290.17 2,288.52 2,290.17 1.0K
09:45 2,290.17 2,296.75 2,290.17 2,296.75 1.0K
09:46 2,296.75 2,296.75 2,295.10 2,296.75 2.0K
09:47 2,296.75 2,298.39 2,293.46 2,298.39 2.0K
09:48 2,295.10 2,299.56 2,295.10 2,299.56 2.0K
09:49 2,299.56 2,301.21 2,296.27 2,296.27 2.0K
09:50 2,294.63 2,299.56 2,294.63 2,299.56 0.0K
09:51 2,299.56 2,299.56 2,294.85 2,294.85 1.0K
09:52 2,296.27 2,296.27 2,294.63 2,294.63 1.0K
09:53 2,294.63 2,294.63 2,292.98 2,292.98 0.0K
09:54 2,292.98 2,299.56 2,292.98 2,299.56 1.0K
09:55 2,299.56 2,309.43 2,299.56 2,309.43 4.0K
09:56 2,310.61 2,310.61 2,305.20 2,307.54 2.0K
09:57 2,304.25 2,305.89 2,300.96 2,301.91 1.0K
09:58 2,301.91 2,305.20 2,301.91 2,303.55 2.0K
09:59 2,303.55 2,307.32 2,301.91 2,302.38 1.0K
10:00 2,313.90 2,313.90 2,308.96 2,313.90 4.0K
10:01 2,308.96 2,312.25 2,307.32 2,308.96 3.0K
10:02 2,310.61 2,310.61 2,305.67 2,305.67 1.0K
10:03 2,305.67 2,305.67 2,302.38 2,304.03 1.0K
10:04 2,304.03 2,305.67 2,304.03 2,304.03 0.0K
10:05 2,302.38 2,304.72 2,302.38 2,304.72 1.0K
10:06 2,304.72 2,305.67 2,302.38 2,305.67 1.0K
10:07 2,305.67 2,305.67 2,299.09 2,299.09 1.0K
10:08 2,304.03 2,304.03 2,304.03 2,304.03 1.0K
10:09 2,304.03 2,304.03 2,299.09 2,302.38 0.0K
10:10 2,299.09 2,299.09 2,280.14 2,280.14 19.0K
10:11 2,280.14 2,298.59 2,280.14 2,298.59 1.0K
10:12 2,297.17 2,297.17 2,292.23 2,292.23 1.0K
10:13 2,288.94 2,297.17 2,288.94 2,297.17 2.0K
10:14 2,297.17 2,298.81 2,293.88 2,293.88 1.0K
10:15 2,300.46 2,300.46 2,298.56 2,298.56 0.0K
10:16 2,296.92 2,301.85 2,296.92 2,301.85 1.0K
10:17 2,301.85 2,301.85 2,293.63 2,293.63 0.0K
10:18 2,293.63 2,293.63 2,293.15 2,293.15 2.0K
10:19 2,293.15 2,293.63 2,291.98 2,293.63 0.0K
10:20 2,300.21 2,300.21 2,293.63 2,293.63 1.0K
10:21 2,291.98 2,291.98 2,289.64 2,289.64 3.0K
10:22 2,289.64 2,294.58 2,289.64 2,289.84 1.0K
10:23 2,289.84 2,297.87 2,289.64 2,297.87 1.0K
10:24 2,297.87 2,302.80 2,297.87 2,302.80 1.0K
10:25 2,302.80 2,302.80 2,294.58 2,301.16 1.0K
10:26 2,294.58 2,301.16 2,294.58 2,301.16 0.0K
10:27 2,301.16 2,301.16 2,294.58 2,296.22 0.0K
10:28 2,296.22 2,296.22 2,288.00 2,288.00 3.0K
10:29 2,296.22 2,296.22 2,296.22 2,296.22 0.0K
10:30 2,296.22 2,296.22 2,286.35 2,292.93 2.0K
10:31 2,294.83 2,294.83 2,286.60 2,286.60 0.0K
10:32 2,288.25 2,288.25 2,288.25 2,288.25 0.0K
10:33 2,288.25 2,288.25 2,288.25 2,288.25 0.0K
10:34 2,288.25 2,288.25 2,286.35 2,286.35 0.0K
10:35 2,286.35 2,286.35 2,283.06 2,283.06 1.0K
10:36 2,283.06 2,291.29 2,283.06 2,291.29 0.0K
10:37 2,291.29 2,291.29 2,283.06 2,283.06 2.0K
10:38 2,283.06 2,289.64 2,283.06 2,289.64 0.0K
10:39 2,289.64 2,289.64 2,281.42 2,281.42 0.0K
10:40 2,281.42 2,288.00 2,281.42 2,283.06 0.0K
10:41 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
10:42 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
10:43 2,284.71 2,292.93 2,284.71 2,292.93 1.0K
10:44 2,296.22 2,302.80 2,296.22 2,302.80 2.0K
10:45 2,299.51 2,302.80 2,299.51 2,301.16 1.0K
10:46 2,297.87 2,301.16 2,294.58 2,301.16 0.0K
10:47 2,300.68 2,300.68 2,287.52 2,289.17 3.0K
10:48 2,289.17 2,290.81 2,289.17 2,290.81 0.0K
10:49 2,290.81 2,290.81 2,287.52 2,287.52 4.0K
10:50 2,295.75 2,296.22 2,295.75 2,296.22 0.0K
10:51 2,296.22 2,296.22 2,286.35 2,286.35 1.0K
10:52 2,286.35 2,292.93 2,286.35 2,292.93 0.0K
10:53 2,292.93 2,292.93 2,292.93 2,292.93 0.0K
10:54 2,291.54 2,294.83 2,289.89 2,294.83 1.0K
10:55 2,295.30 2,295.30 2,294.83 2,294.83 1.0K
10:56 2,296.47 2,296.47 2,296.47 2,296.47 0.0K
10:57 2,288.25 2,296.47 2,288.25 2,296.47 1.0K
10:58 2,289.89 2,296.47 2,288.25 2,296.47 1.0K
10:59 2,296.47 2,296.47 2,288.25 2,294.83 1.0K
11:00 2,294.83 2,294.83 2,294.83 2,294.83 0.0K
11:01 2,294.83 2,295.30 2,288.25 2,295.30 0.0K
11:02 2,295.30 2,295.30 2,295.30 2,295.30 0.0K
11:03 2,295.30 2,295.30 2,295.30 2,295.30 0.0K
11:04 2,295.30 2,295.30 2,288.72 2,288.72 1.0K
11:05 2,288.72 2,288.72 2,288.72 2,288.72 0.0K
11:06 2,288.72 2,288.72 2,288.72 2,288.72 0.0K
11:07 2,288.72 2,288.72 2,288.72 2,288.72 1.0K
11:08 2,288.72 2,288.72 2,285.43 2,285.43 1.0K
11:09 2,285.43 2,285.43 2,285.43 2,285.43 0.0K
11:10 2,285.43 2,285.43 2,285.43 2,285.43 0.0K
11:11 2,285.43 2,290.36 2,285.43 2,290.36 0.0K
11:12 2,290.36 2,290.36 2,290.36 2,290.36 1.0K
11:13 2,290.36 2,290.36 2,290.36 2,290.36 0.0K
11:14 2,285.43 2,285.43 2,285.43 2,285.43 1.0K
11:15 2,283.78 2,283.78 2,283.78 2,283.78 0.0K
11:16 2,283.78 2,288.72 2,283.78 2,288.72 0.0K
11:17 2,288.72 2,288.72 2,283.06 2,283.06 4.0K
11:18 2,283.06 2,286.35 2,283.06 2,286.35 1.0K
11:19 2,286.35 2,286.38 2,283.06 2,286.38 0.0K
11:20 2,286.38 2,289.67 2,286.38 2,289.67 0.0K
11:21 2,289.67 2,289.67 2,289.67 2,289.67 0.0K
11:22 2,289.67 2,289.67 2,286.38 2,286.38 0.0K
11:23 2,286.38 2,286.38 2,286.38 2,286.38 0.0K
11:24 2,286.38 2,286.38 2,281.89 2,281.89 2.0K
11:25 2,275.31 2,283.53 2,275.31 2,283.53 4.0K
11:26 2,275.31 2,283.53 2,275.31 2,283.53 1.0K
11:27 2,283.53 2,283.53 2,283.53 2,283.53 0.0K
11:28 2,273.66 2,284.73 2,273.66 2,284.73 1.0K
11:29 2,284.73 2,284.73 2,278.15 2,278.15 0.0K
11:30 2,278.15 2,283.09 2,278.15 2,283.09 0.0K
11:31 2,283.09 2,283.09 2,283.09 2,283.09 0.0K
11:32 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
11:33 2,281.44 2,283.09 2,278.15 2,278.15 1.0K
11:34 2,278.15 2,278.15 2,278.15 2,278.15 0.0K
11:35 2,278.15 2,278.15 2,278.15 2,278.15 0.0K
11:36 2,278.15 2,283.09 2,278.15 2,283.09 0.0K
11:37 2,283.09 2,283.09 2,283.09 2,283.09 0.0K
11:38 2,283.09 2,283.09 2,278.15 2,281.44 0.0K
11:39 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
11:40 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
11:41 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
11:42 2,281.44 2,281.44 2,281.44 2,281.44 1.0K
11:43 2,281.44 2,284.73 2,281.44 2,284.73 0.0K
11:44 2,284.73 2,284.73 2,284.73 2,284.73 0.0K
11:45 2,281.44 2,281.44 2,281.44 2,281.44 1.0K
11:46 2,281.44 2,284.73 2,281.44 2,284.73 0.0K
11:47 2,284.73 2,284.73 2,281.44 2,281.44 0.0K
11:48 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
11:49 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
11:50 2,281.44 2,284.73 2,281.44 2,284.73 0.0K
11:51 2,284.73 2,284.73 2,281.44 2,281.44 0.0K
11:52 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
11:53 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
11:54 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
11:55 2,281.44 2,283.09 2,281.44 2,283.09 0.0K
11:56 2,283.09 2,283.09 2,281.44 2,281.44 0.0K
11:57 2,283.09 2,283.09 2,278.15 2,279.80 1.0K
11:58 2,279.80 2,279.80 2,278.15 2,279.80 0.0K
11:59 2,279.80 2,279.80 2,278.15 2,278.15 0.0K
12:00 2,278.15 2,279.80 2,278.15 2,279.80 0.0K
12:01 2,279.80 2,279.80 2,278.15 2,278.15 0.0K
12:02 2,278.15 2,278.15 2,277.68 2,277.68 0.0K
12:03 2,277.68 2,279.32 2,276.03 2,276.03 1.0K
12:04 2,276.03 2,276.03 2,274.39 2,274.39 2.0K
12:05 2,272.49 2,274.14 2,270.85 2,272.49 6.0K
12:06 2,270.85 2,273.22 2,270.85 2,273.22 1.0K
12:07 2,274.86 2,274.86 2,274.86 2,274.86 0.0K
12:08 2,274.86 2,274.86 2,273.22 2,273.22 0.0K
12:09 2,273.22 2,273.22 2,273.22 2,273.22 1.0K
12:10 2,273.22 2,273.22 2,273.22 2,273.22 0.0K
12:11 2,273.22 2,274.86 2,273.22 2,274.86 0.0K
12:12 2,273.22 2,274.86 2,273.22 2,273.22 1.0K
12:13 2,273.22 2,273.22 2,273.22 2,273.22 0.0K
12:14 2,273.22 2,273.22 2,272.27 2,272.27 0.0K
12:15 2,272.27 2,273.22 2,272.27 2,273.22 1.0K
12:16 2,273.22 2,278.15 2,273.22 2,278.15 1.0K
12:17 2,278.15 2,278.15 2,278.15 2,278.15 0.0K
12:18 2,278.15 2,279.80 2,278.15 2,279.80 0.0K
12:19 2,279.80 2,279.80 2,279.80 2,279.80 0.0K
12:20 2,279.80 2,279.80 2,276.51 2,276.51 0.0K
12:21 2,276.51 2,276.51 2,273.22 2,273.22 1.0K
12:22 2,273.22 2,280.97 2,272.74 2,280.97 0.0K
12:23 2,280.97 2,280.97 2,280.97 2,280.97 0.0K
12:24 2,276.03 2,276.03 2,272.49 2,272.49 0.0K
12:25 2,272.49 2,272.49 2,269.20 2,269.20 1.0K
12:26 2,269.20 2,269.45 2,267.56 2,269.45 1.0K
12:27 2,271.10 2,271.10 2,271.10 2,271.10 1.0K
12:28 2,271.10 2,271.10 2,271.10 2,271.10 0.0K
12:29 2,271.10 2,271.10 2,271.10 2,271.10 0.0K
12:30 2,271.10 2,271.10 2,269.45 2,269.45 1.0K
12:31 2,271.10 2,271.10 2,269.45 2,271.10 0.0K
12:32 2,271.10 2,271.10 2,269.45 2,271.10 1.0K
12:33 2,271.10 2,271.10 2,269.45 2,269.45 0.0K
12:34 2,269.45 2,269.45 2,269.45 2,269.45 0.0K
12:35 2,269.45 2,269.45 2,267.81 2,267.81 0.0K
12:36 2,267.81 2,271.10 2,267.81 2,271.10 1.0K
12:37 2,271.10 2,271.10 2,271.10 2,271.10 0.0K
12:38 2,271.10 2,271.10 2,269.45 2,269.45 0.0K
12:39 2,269.45 2,269.45 2,267.81 2,267.81 0.0K
12:40 2,267.81 2,267.81 2,267.81 2,267.81 1.0K
12:41 2,267.81 2,274.39 2,267.81 2,274.39 0.0K
12:42 2,274.39 2,274.39 2,272.74 2,272.74 1.0K
12:43 2,272.27 2,272.49 2,268.26 2,268.26 2.0K
12:44 2,268.26 2,268.26 2,268.26 2,268.26 0.0K
12:45 2,268.26 2,273.69 2,268.26 2,273.69 0.0K
12:46 2,273.69 2,273.69 2,273.69 2,273.69 0.0K
12:47 2,273.69 2,273.69 2,273.69 2,273.69 0.0K
12:48 2,273.69 2,273.69 2,273.69 2,273.69 0.0K
12:49 2,273.69 2,273.69 2,273.69 2,273.69 0.0K
12:50 2,273.69 2,273.69 2,273.69 2,273.69 0.0K
12:51 2,273.69 2,273.69 2,273.69 2,273.69 0.0K
12:52 2,273.69 2,273.69 2,273.69 2,273.69 0.0K
12:53 2,273.69 2,276.98 2,273.69 2,276.98 0.0K
12:54 2,276.98 2,276.98 2,276.98 2,276.98 0.0K
12:55 2,276.98 2,278.63 2,276.98 2,278.63 0.0K
12:56 2,278.63 2,278.63 2,276.98 2,276.98 1.0K
12:57 2,278.63 2,278.63 2,278.63 2,278.63 0.0K
12:58 2,275.34 2,278.63 2,275.34 2,278.63 0.0K
12:59 2,278.63 2,278.63 2,278.63 2,278.63 0.0K
13:00 2,278.63 2,280.27 2,278.63 2,280.27 0.0K
13:01 2,280.27 2,280.27 2,275.34 2,280.27 0.0K
13:02 2,280.27 2,286.85 2,280.27 2,280.27 0.0K
13:03 2,280.27 2,280.27 2,280.27 2,280.27 0.0K
13:04 2,280.27 2,280.27 2,280.27 2,280.27 0.0K
13:05 2,280.27 2,286.85 2,280.27 2,286.85 1.0K
13:06 2,286.85 2,286.85 2,286.85 2,286.85 0.0K
13:07 2,286.85 2,286.85 2,286.85 2,286.85 0.0K
13:08 2,286.85 2,286.85 2,285.21 2,285.21 1.0K
13:09 2,286.85 2,288.50 2,286.85 2,286.85 0.0K
13:10 2,286.85 2,286.85 2,286.85 2,286.85 1.0K
13:11 2,286.85 2,286.85 2,286.85 2,286.85 0.0K
13:12 2,286.85 2,286.85 2,284.04 2,284.04 2.0K
13:13 2,284.04 2,284.04 2,284.04 2,284.04 0.0K
13:14 2,287.33 2,287.33 2,284.04 2,284.04 0.0K
13:15 2,284.04 2,288.97 2,284.04 2,288.97 0.0K
13:16 2,288.97 2,288.97 2,288.97 2,288.97 0.0K
13:17 2,288.97 2,288.97 2,288.97 2,288.97 0.0K
13:18 2,288.97 2,288.97 2,288.97 2,288.97 0.0K
13:19 2,288.97 2,290.62 2,288.97 2,290.62 0.0K
13:20 2,290.62 2,290.62 2,285.68 2,290.62 0.0K
13:21 2,290.62 2,290.62 2,287.33 2,287.33 1.0K
13:22 2,284.04 2,290.62 2,282.39 2,290.62 0.0K
13:23 2,290.62 2,290.62 2,290.62 2,290.62 0.0K
13:24 2,290.62 2,290.62 2,290.62 2,290.62 0.0K
13:25 2,290.62 2,290.62 2,281.92 2,281.92 1.0K
13:26 2,281.92 2,281.92 2,281.92 2,281.92 0.0K
13:27 2,281.92 2,281.92 2,281.92 2,281.92 0.0K
13:28 2,281.92 2,281.92 2,281.92 2,281.92 0.0K
13:29 2,281.92 2,281.92 2,281.92 2,281.92 0.0K
13:30 2,281.92 2,281.92 2,281.92 2,281.92 0.0K
13:31 2,281.92 2,281.92 2,280.27 2,280.27 1.0K
13:32 2,280.27 2,280.27 2,280.27 2,280.27 1.0K
13:33 2,280.27 2,280.27 2,280.27 2,280.27 0.0K
13:34 2,280.27 2,280.27 2,280.27 2,280.27 0.0K
13:35 2,280.27 2,280.27 2,280.27 2,280.27 0.0K
13:36 2,280.27 2,280.27 2,278.63 2,278.63 0.0K
13:37 2,278.63 2,283.56 2,278.63 2,280.27 2.0K
13:38 2,280.27 2,280.27 2,273.69 2,275.34 2.0K
13:39 2,275.34 2,285.21 2,275.34 2,285.21 1.0K
13:40 2,285.21 2,285.21 2,270.40 2,270.87 2.0K
13:41 2,277.46 2,277.46 2,277.46 2,277.46 2.0K
13:42 2,277.46 2,277.46 2,277.46 2,277.46 0.0K
13:43 2,277.46 2,277.46 2,274.17 2,274.17 0.0K
13:44 2,274.17 2,274.17 2,274.17 2,274.17 0.0K
13:45 2,274.17 2,274.17 2,274.17 2,274.17 0.0K
13:46 2,274.17 2,274.17 2,272.52 2,272.52 1.0K
13:47 2,272.52 2,272.52 2,272.52 2,272.52 0.0K
13:48 2,272.52 2,274.17 2,272.52 2,274.17 0.0K
13:49 2,272.52 2,272.52 2,270.87 2,270.87 1.0K
13:50 2,270.87 2,272.52 2,270.87 2,272.52 1.0K
13:51 2,272.52 2,272.52 2,270.87 2,270.87 1.0K
13:52 2,270.87 2,270.87 2,269.23 2,269.23 1.0K
13:53 2,269.23 2,269.23 2,269.23 2,269.23 0.0K
13:54 2,269.23 2,279.10 2,269.23 2,269.23 0.0K
13:55 2,269.23 2,277.46 2,269.23 2,277.46 0.0K
13:56 2,277.46 2,277.46 2,277.46 2,277.46 1.0K
13:57 2,277.46 2,277.46 2,277.46 2,277.46 0.0K
13:58 2,277.46 2,277.46 2,277.46 2,277.46 0.0K
13:59 2,277.46 2,277.46 2,277.46 2,277.46 0.0K
14:00 2,277.46 2,277.46 2,272.52 2,272.52 0.0K
14:01 2,272.52 2,274.17 2,272.52 2,274.17 0.0K
14:02 2,273.69 2,273.69 2,272.05 2,272.05 1.0K
14:03 2,272.05 2,273.69 2,272.05 2,273.69 2.0K
14:04 2,273.69 2,274.17 2,273.69 2,274.17 0.0K
14:05 2,274.17 2,274.17 2,270.87 2,270.87 0.0K
14:06 2,270.87 2,270.87 2,265.94 2,267.58 4.0K
14:07 2,275.81 2,275.81 2,274.17 2,274.17 0.0K
14:08 2,274.17 2,274.17 2,274.17 2,274.17 0.0K
14:09 2,274.17 2,274.17 2,274.17 2,274.17 0.0K
14:10 2,274.17 2,274.17 2,270.87 2,270.87 0.0K
14:11 2,270.87 2,270.87 2,270.87 2,270.87 0.0K
14:12 2,270.87 2,270.87 2,270.87 2,270.87 0.0K
14:13 2,270.87 2,270.87 2,267.56 2,267.56 1.0K
14:14 2,267.56 2,269.23 2,265.91 2,269.23 1.0K
14:15 2,269.23 2,269.23 2,267.58 2,267.58 0.0K
14:16 2,267.58 2,267.58 2,267.58 2,267.58 0.0K
14:17 2,267.58 2,270.87 2,267.58 2,270.87 0.0K
14:18 2,270.87 2,274.17 2,270.87 2,274.17 1.0K
14:19 2,274.17 2,274.17 2,274.17 2,274.17 0.0K
14:20 2,274.17 2,274.17 2,274.17 2,274.17 0.0K
14:21 2,267.58 2,275.81 2,267.58 2,275.81 1.0K
14:22 2,275.81 2,277.46 2,271.77 2,271.77 2.0K
14:23 2,277.46 2,282.39 2,277.46 2,282.39 0.0K
14:24 2,282.39 2,282.39 2,275.81 2,277.46 0.0K
14:25 2,277.46 2,280.75 2,277.46 2,280.75 0.0K
14:26 2,280.75 2,282.39 2,280.75 2,282.39 1.0K
14:27 2,282.39 2,282.39 2,274.17 2,282.39 0.0K
14:28 2,274.17 2,274.17 2,274.17 2,274.17 0.0K
14:29 2,274.17 2,274.17 2,269.90 2,273.69 0.0K
14:30 2,273.69 2,273.69 2,273.69 2,273.69 0.0K
14:31 2,273.69 2,273.69 2,273.69 2,273.69 0.0K
14:32 2,273.69 2,280.27 2,273.69 2,280.27 0.0K
14:33 2,280.27 2,281.92 2,280.27 2,281.92 1.0K
14:34 2,281.92 2,281.92 2,280.27 2,280.27 0.0K
14:35 2,280.27 2,280.27 2,280.27 2,280.27 0.0K
14:36 2,280.27 2,280.27 2,272.05 2,272.05 1.0K
14:37 2,272.05 2,280.27 2,272.05 2,272.05 0.0K
14:38 2,272.05 2,280.27 2,267.78 2,280.27 0.0K
14:39 2,280.27 2,280.27 2,280.27 2,280.27 0.0K
14:40 2,272.05 2,280.27 2,272.05 2,280.27 1.0K
14:41 2,280.27 2,280.27 2,280.27 2,280.27 0.0K
14:42 2,280.27 2,280.27 2,273.69 2,280.27 0.0K
14:43 2,280.27 2,280.27 2,280.27 2,280.27 0.0K
14:44 2,280.27 2,280.27 2,273.69 2,273.69 0.0K
14:45 2,273.69 2,278.63 2,273.69 2,278.63 0.0K
14:46 2,278.63 2,278.63 2,278.63 2,278.63 0.0K
14:47 2,278.63 2,278.63 2,273.69 2,273.69 0.0K
14:48 2,276.98 2,276.98 2,273.69 2,275.34 1.0K
14:49 2,273.69 2,273.69 2,273.69 2,273.69 1.0K
14:50 2,274.17 2,274.17 2,274.17 2,274.17 0.0K
14:51 2,270.87 2,272.52 2,270.87 2,270.87 2.0K
14:52 2,270.87 2,272.52 2,270.87 2,272.52 0.0K
14:53 2,272.52 2,272.52 2,272.52 2,272.52 2.0K
14:54 2,272.52 2,272.52 2,268.26 2,272.52 0.0K
14:55 2,272.52 2,272.99 2,272.52 2,272.99 0.0K
14:56 2,272.99 2,272.99 2,272.99 2,272.99 0.0K
14:57 2,272.99 2,272.99 2,267.08 2,270.87 1.0K
14:58 2,270.87 2,270.87 2,270.87 2,270.87 0.0K
14:59 2,270.87 2,270.87 2,270.87 2,270.87 0.0K
15:00 2,270.87 2,272.52 2,270.87 2,272.52 0.0K
15:01 2,275.81 2,275.81 2,272.02 2,272.02 0.0K
15:02 2,272.02 2,272.02 2,267.08 2,270.87 1.0K
15:03 2,270.87 2,277.46 2,270.87 2,277.46 0.0K
15:04 2,277.46 2,277.46 2,274.17 2,274.17 0.0K
15:05 2,274.17 2,277.46 2,274.17 2,277.46 0.0K
15:06 2,277.46 2,277.46 2,277.46 2,277.46 1.0K
15:07 2,277.46 2,277.46 2,272.52 2,272.52 0.0K
15:08 2,277.46 2,277.46 2,275.81 2,275.81 0.0K
15:09 2,277.46 2,277.46 2,275.81 2,275.81 1.0K
15:10 2,275.81 2,275.81 2,274.17 2,274.17 1.0K
15:11 2,274.17 2,274.17 2,273.22 2,273.22 1.0K
15:12 2,273.69 2,275.81 2,273.69 2,274.17 0.0K
15:13 2,274.64 2,274.64 2,272.99 2,272.99 1.0K
15:14 2,272.99 2,275.59 2,272.99 2,275.59 0.0K
15:15 2,277.23 2,277.23 2,273.94 2,277.23 1.0K
15:16 2,277.23 2,277.23 2,277.23 2,277.23 0.0K
15:17 2,277.23 2,277.23 2,277.23 2,277.23 0.0K
15:18 2,277.23 2,278.88 2,277.23 2,278.88 0.0K
15:19 2,278.88 2,278.88 2,277.23 2,277.23 0.0K
15:20 2,277.23 2,277.23 2,277.23 2,277.23 0.0K
15:21 2,277.23 2,277.23 2,277.23 2,277.23 0.0K
15:22 2,277.23 2,277.23 2,277.23 2,277.23 0.0K
15:23 2,277.23 2,277.23 2,277.23 2,277.23 0.0K
15:24 2,277.23 2,277.23 2,277.23 2,277.23 0.0K
15:25 2,277.23 2,277.23 2,277.23 2,277.23 0.0K
15:26 2,277.23 2,277.23 2,277.23 2,277.23 0.0K
15:27 2,277.23 2,277.23 2,277.23 2,277.23 0.0K
15:28 2,277.23 2,277.23 2,277.23 2,277.23 0.0K
15:29 2,277.23 2,277.23 2,264.27 2,264.27 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available