KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,259.06 2,259.06 2,259.06 2,259.06 10.0K
09:01 2,259.06 2,264.27 2,252.48 2,264.27 4.0K
09:02 2,264.27 2,264.27 2,264.27 2,264.27 0.0K
09:03 2,270.85 2,273.22 2,266.64 2,266.64 0.0K
09:04 2,268.53 2,273.94 2,264.55 2,264.55 10.0K
09:05 2,265.02 2,268.31 2,265.02 2,268.31 3.0K
09:06 2,268.31 2,274.89 2,268.31 2,274.42 0.0K
09:07 2,274.42 2,277.48 2,269.48 2,277.48 2.0K
09:08 2,270.90 2,277.03 2,270.90 2,277.03 3.0K
09:09 2,276.56 2,276.56 2,273.27 2,273.27 1.0K
09:10 2,273.27 2,273.27 2,272.32 2,272.32 1.0K
09:11 2,273.97 2,273.97 2,272.32 2,273.97 2.0K
09:12 2,273.97 2,273.97 2,269.03 2,272.32 1.0K
09:13 2,272.32 2,272.32 2,272.32 2,272.32 0.0K
09:14 2,270.68 2,272.57 2,270.68 2,272.57 4.0K
09:15 2,269.28 2,280.80 2,269.28 2,280.80 1.0K
09:16 2,282.44 2,285.73 2,282.44 2,285.73 1.0K
09:17 2,284.09 2,285.73 2,273.72 2,273.72 2.0K
09:18 2,273.72 2,283.14 2,273.27 2,283.14 1.0K
09:19 2,283.14 2,283.14 2,281.94 2,281.94 0.0K
09:20 2,286.88 2,291.81 2,286.88 2,291.81 3.0K
09:21 2,291.81 2,291.81 2,288.52 2,288.52 0.0K
09:22 2,288.52 2,298.39 2,288.52 2,298.39 7.0K
09:23 2,298.39 2,301.68 2,296.75 2,296.75 3.0K
09:24 2,288.52 2,300.04 2,288.52 2,300.04 3.0K
09:25 2,300.04 2,300.04 2,295.35 2,295.35 0.0K
09:26 2,293.71 2,298.64 2,290.42 2,298.64 2.0K
09:27 2,298.64 2,300.29 2,298.64 2,300.29 1.0K
09:28 2,300.29 2,303.58 2,300.29 2,301.93 1.0K
09:29 2,303.58 2,305.22 2,293.71 2,301.93 1.0K
09:30 2,303.58 2,304.75 2,301.46 2,301.46 1.0K
09:31 2,301.46 2,304.75 2,296.52 2,296.52 0.0K
09:32 2,293.23 2,298.17 2,293.23 2,298.17 1.0K
09:33 2,298.17 2,298.17 2,289.22 2,289.22 1.0K
09:34 2,291.12 2,296.05 2,291.12 2,296.05 0.0K
09:35 2,291.12 2,294.41 2,291.12 2,294.41 2.0K
09:36 2,294.41 2,294.41 2,291.12 2,291.12 0.0K
09:37 2,291.12 2,299.34 2,291.12 2,297.70 1.0K
09:38 2,297.70 2,299.34 2,294.41 2,299.34 0.0K
09:39 2,299.34 2,299.34 2,297.70 2,297.70 1.0K
09:40 2,297.70 2,297.70 2,297.70 2,297.70 0.0K
09:41 2,297.70 2,297.70 2,296.05 2,296.05 0.0K
09:42 2,296.05 2,297.70 2,295.10 2,297.70 2.0K
09:43 2,297.70 2,297.70 2,296.05 2,296.05 0.0K
09:44 2,294.41 2,297.70 2,294.41 2,294.41 3.0K
09:45 2,294.41 2,294.88 2,294.41 2,294.88 1.0K
09:46 2,294.88 2,296.52 2,292.76 2,292.76 0.0K
09:47 2,292.76 2,292.76 2,292.76 2,292.76 1.0K
09:48 2,292.76 2,294.41 2,289.47 2,294.41 1.0K
09:49 2,294.41 2,301.46 2,294.41 2,301.46 0.0K
09:50 2,303.10 2,304.75 2,301.46 2,304.75 2.0K
09:51 2,306.39 2,306.39 2,299.34 2,299.34 1.0K
09:52 2,304.28 2,304.28 2,299.34 2,304.28 1.0K
09:53 2,299.34 2,303.33 2,296.75 2,296.75 1.0K
09:54 2,296.75 2,296.75 2,295.10 2,295.10 0.0K
09:55 2,295.10 2,296.75 2,295.10 2,296.75 0.0K
09:56 2,296.75 2,298.39 2,295.10 2,298.39 1.0K
09:57 2,295.10 2,296.52 2,295.10 2,296.52 0.0K
09:58 2,296.52 2,299.81 2,296.52 2,299.81 0.0K
09:59 2,299.81 2,299.81 2,299.81 2,299.81 0.0K
10:00 2,299.81 2,299.81 2,295.80 2,295.80 0.0K
10:01 2,295.80 2,295.80 2,295.80 2,295.80 0.0K
10:02 2,295.80 2,295.80 2,294.16 2,294.16 0.0K
10:03 2,294.16 2,295.80 2,290.87 2,290.87 2.0K
10:04 2,291.34 2,296.27 2,289.69 2,296.27 7.0K
10:05 2,296.27 2,296.27 2,296.27 2,296.27 4.0K
10:06 2,296.27 2,301.96 2,296.27 2,301.01 7.0K
10:07 2,301.01 2,302.91 2,301.01 2,302.91 3.0K
10:08 2,302.91 2,302.91 2,295.85 2,302.43 1.0K
10:09 2,302.43 2,302.43 2,294.21 2,294.21 0.0K
10:10 2,294.21 2,294.21 2,294.21 2,294.21 0.0K
10:11 2,294.21 2,295.85 2,294.21 2,294.21 1.0K
10:12 2,294.21 2,300.79 2,294.21 2,300.79 0.0K
10:13 2,300.79 2,305.72 2,300.79 2,305.72 0.0K
10:14 2,305.72 2,305.72 2,305.72 2,305.72 0.0K
10:15 2,305.72 2,305.72 2,302.43 2,305.72 1.0K
10:16 2,300.79 2,305.72 2,300.79 2,302.43 0.0K
10:17 2,300.79 2,309.01 2,300.79 2,309.01 0.0K
10:18 2,309.01 2,310.66 2,300.79 2,310.66 2.0K
10:19 2,315.59 2,317.24 2,310.66 2,313.00 3.0K
10:20 2,313.00 2,313.00 2,308.07 2,310.88 1.0K
10:21 2,309.24 2,309.24 2,300.04 2,300.04 1.0K
10:22 2,300.04 2,303.83 2,295.10 2,303.83 1.0K
10:23 2,303.83 2,303.83 2,299.09 2,299.09 6.0K
10:24 2,306.67 2,306.67 2,306.20 2,306.20 0.0K
10:25 2,306.20 2,306.67 2,306.20 2,306.20 0.0K
10:26 2,303.38 2,303.38 2,292.98 2,299.56 2.0K
10:27 2,289.69 2,298.45 2,289.69 2,298.45 1.0K
10:28 2,298.45 2,306.67 2,298.45 2,306.67 0.0K
10:29 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
10:30 2,300.09 2,306.67 2,300.09 2,306.67 0.0K
10:31 2,306.67 2,306.67 2,294.88 2,299.62 0.0K
10:32 2,299.62 2,299.62 2,299.62 2,299.62 0.0K
10:33 2,299.62 2,299.62 2,299.62 2,299.62 0.0K
10:34 2,299.62 2,299.62 2,299.62 2,299.62 0.0K
10:35 2,299.62 2,299.62 2,299.62 2,299.62 1.0K
10:36 2,306.20 2,306.20 2,297.97 2,297.97 0.0K
10:37 2,306.20 2,306.20 2,306.20 2,306.20 0.0K
10:38 2,306.20 2,306.20 2,299.62 2,301.26 1.0K
10:39 2,301.26 2,306.20 2,301.26 2,306.20 1.0K
10:40 2,306.20 2,306.20 2,297.97 2,297.97 0.0K
10:41 2,297.97 2,299.62 2,297.97 2,299.62 0.0K
10:42 2,299.62 2,304.55 2,299.62 2,304.55 0.0K
10:43 2,299.62 2,299.62 2,299.62 2,299.62 1.0K
10:44 2,299.62 2,302.91 2,299.62 2,302.91 0.0K
10:45 2,299.62 2,299.62 2,299.62 2,299.62 0.0K
10:46 2,299.62 2,302.91 2,299.62 2,302.91 0.0K
10:47 2,302.91 2,302.91 2,300.54 2,300.54 0.0K
10:48 2,300.54 2,300.54 2,297.25 2,297.25 0.0K
10:49 2,297.25 2,300.54 2,297.25 2,300.54 0.0K
10:50 2,300.54 2,308.76 2,300.54 2,308.29 4.0K
10:51 2,308.29 2,308.29 2,303.36 2,303.36 0.0K
10:52 2,303.36 2,308.29 2,303.36 2,308.29 0.0K
10:53 2,309.94 2,312.28 2,308.99 2,310.63 3.0K
10:54 2,310.63 2,310.63 2,305.70 2,307.34 1.0K
10:55 2,307.34 2,310.63 2,307.34 2,310.63 0.0K
10:56 2,310.63 2,312.28 2,307.34 2,307.34 1.0K
10:57 2,306.87 2,311.80 2,306.87 2,311.80 2.0K
10:58 2,311.80 2,312.28 2,310.63 2,312.28 3.0K
10:59 2,312.28 2,312.28 2,308.51 2,311.80 0.0K
11:00 2,311.80 2,313.45 2,306.87 2,306.87 3.0K
11:01 2,308.51 2,311.80 2,306.87 2,311.80 1.0K
11:02 2,311.80 2,311.80 2,308.51 2,308.51 0.0K
11:03 2,308.51 2,310.16 2,308.51 2,310.16 0.0K
11:04 2,313.45 2,315.09 2,310.16 2,310.16 3.0K
11:05 2,311.80 2,313.45 2,308.51 2,308.51 2.0K
11:06 2,313.45 2,313.45 2,310.16 2,310.16 0.0K
11:07 2,310.16 2,310.16 2,310.16 2,310.16 1.0K
11:08 2,311.80 2,320.03 2,311.80 2,315.09 6.0K
11:09 2,315.09 2,320.03 2,315.09 2,320.03 2.0K
11:10 2,323.32 2,324.96 2,315.09 2,315.09 4.0K
11:11 2,316.74 2,324.96 2,316.74 2,324.96 1.0K
11:12 2,326.61 2,326.61 2,321.67 2,324.96 2.0K
11:13 2,320.03 2,320.03 2,308.51 2,316.74 2.0K
11:14 2,316.74 2,326.61 2,316.74 2,321.67 1.0K
11:15 2,326.61 2,326.61 2,326.61 2,326.61 0.0K
11:16 2,324.96 2,324.96 2,318.38 2,318.38 1.0K
11:17 2,318.38 2,320.03 2,318.38 2,320.03 1.0K
11:18 2,320.03 2,320.03 2,315.09 2,316.74 0.0K
11:19 2,315.09 2,318.38 2,308.51 2,318.38 1.0K
11:20 2,320.03 2,320.03 2,315.09 2,315.09 0.0K
11:21 2,316.74 2,318.38 2,313.45 2,318.38 1.0K
11:22 2,318.38 2,318.38 2,313.45 2,313.45 0.0K
11:23 2,313.45 2,313.45 2,310.16 2,310.16 1.0K
11:24 2,311.80 2,313.45 2,308.51 2,308.51 1.0K
11:25 2,308.51 2,308.51 2,308.51 2,308.51 0.0K
11:26 2,308.51 2,315.09 2,308.51 2,315.09 0.0K
11:27 2,310.16 2,315.09 2,310.16 2,314.62 0.0K
11:28 2,314.62 2,314.62 2,314.62 2,314.62 0.0K
11:29 2,314.62 2,314.62 2,311.33 2,311.33 0.0K
11:30 2,311.33 2,311.33 2,309.68 2,309.68 1.0K
11:31 2,309.68 2,309.68 2,309.68 2,309.68 0.0K
11:32 2,306.84 2,310.83 2,304.25 2,310.83 2.0K
11:33 2,310.83 2,310.83 2,307.54 2,307.54 0.0K
11:34 2,307.07 2,307.07 2,307.07 2,307.07 0.0K
11:35 2,307.07 2,307.07 2,302.13 2,302.13 1.0K
11:36 2,307.54 2,307.54 2,300.96 2,300.96 1.0K
11:37 2,300.96 2,305.89 2,300.96 2,305.89 1.0K
11:38 2,305.89 2,307.54 2,300.96 2,307.54 0.0K
11:39 2,307.54 2,307.54 2,307.54 2,307.54 1.0K
11:40 2,307.54 2,308.49 2,307.54 2,308.49 0.0K
11:41 2,301.91 2,301.91 2,301.91 2,301.91 0.0K
11:42 2,301.91 2,308.49 2,298.59 2,308.49 0.0K
11:43 2,308.49 2,308.49 2,308.49 2,308.49 0.0K
11:44 2,308.49 2,308.49 2,308.49 2,308.49 0.0K
11:45 2,308.49 2,308.49 2,301.91 2,301.91 1.0K
11:46 2,308.49 2,308.49 2,304.00 2,304.00 0.0K
11:47 2,299.06 2,304.75 2,299.06 2,304.75 0.0K
11:48 2,311.33 2,311.33 2,311.33 2,311.33 0.0K
11:49 2,311.33 2,311.33 2,311.33 2,311.33 0.0K
11:50 2,311.33 2,311.33 2,304.75 2,311.33 1.0K
11:51 2,310.38 2,310.38 2,302.16 2,302.16 0.0K
11:52 2,302.16 2,302.16 2,302.16 2,302.16 0.0K
11:53 2,302.16 2,302.16 2,302.16 2,302.16 0.0K
11:54 2,302.16 2,302.16 2,302.16 2,302.16 0.0K
11:55 2,302.16 2,307.09 2,302.16 2,307.09 1.0K
11:56 2,307.09 2,307.09 2,307.09 2,307.09 0.0K
11:57 2,307.09 2,307.09 2,307.09 2,307.09 0.0K
11:58 2,307.09 2,307.09 2,307.09 2,307.09 0.0K
11:59 2,307.09 2,312.03 2,307.09 2,312.03 1.0K
12:00 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
12:01 2,312.03 2,312.03 2,312.03 2,312.03 1.0K
12:02 2,312.03 2,313.67 2,307.09 2,307.09 1.0K
12:03 2,307.09 2,307.09 2,307.09 2,307.09 0.0K
12:04 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
12:05 2,312.03 2,312.03 2,310.38 2,310.38 0.0K
12:06 2,310.38 2,310.38 2,310.38 2,310.38 0.0K
12:07 2,310.38 2,310.38 2,307.09 2,307.09 1.0K
12:08 2,308.74 2,310.38 2,308.74 2,310.38 0.0K
12:09 2,312.03 2,316.96 2,312.03 2,316.96 1.0K
12:10 2,316.96 2,316.96 2,310.38 2,310.38 0.0K
12:11 2,315.32 2,315.32 2,312.03 2,312.03 1.0K
12:12 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
12:13 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
12:14 2,312.03 2,313.67 2,308.74 2,308.74 0.0K
12:15 2,307.09 2,313.67 2,307.09 2,313.67 0.0K
12:16 2,313.67 2,313.67 2,306.82 2,306.82 3.0K
12:17 2,307.79 2,312.72 2,307.79 2,312.72 1.0K
12:18 2,312.72 2,312.72 2,311.08 2,312.72 2.0K
12:19 2,312.72 2,314.37 2,312.72 2,314.37 1.0K
12:20 2,314.37 2,314.37 2,314.37 2,314.37 0.0K
12:21 2,314.37 2,314.37 2,312.72 2,312.72 0.0K
12:22 2,312.72 2,312.72 2,309.43 2,309.43 1.0K
12:23 2,304.70 2,308.96 2,304.70 2,308.96 5.0K
12:24 2,308.96 2,308.96 2,307.32 2,307.32 1.0K
12:25 2,312.25 2,312.25 2,310.61 2,310.61 0.0K
12:26 2,310.61 2,312.25 2,310.61 2,312.25 0.0K
12:27 2,312.25 2,312.25 2,312.25 2,312.25 0.0K
12:28 2,312.25 2,312.25 2,312.25 2,312.25 0.0K
12:29 2,312.25 2,312.25 2,312.25 2,312.25 0.0K
12:30 2,312.25 2,312.25 2,307.99 2,307.99 3.0K
12:31 2,307.99 2,310.83 2,307.54 2,307.54 0.0K
12:32 2,307.54 2,307.54 2,307.07 2,307.07 0.0K
12:33 2,307.54 2,312.47 2,307.54 2,312.47 0.0K
12:34 2,312.47 2,312.47 2,310.58 2,310.58 0.0K
12:35 2,312.00 2,312.00 2,305.42 2,310.36 1.0K
12:36 2,310.36 2,312.00 2,305.42 2,312.00 0.0K
12:37 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
12:38 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
12:39 2,312.00 2,312.00 2,307.07 2,307.07 0.0K
12:40 2,315.29 2,315.29 2,307.07 2,312.00 1.0K
12:41 2,312.00 2,312.00 2,305.42 2,310.36 1.0K
12:42 2,310.36 2,310.36 2,305.42 2,305.42 0.0K
12:43 2,308.71 2,308.71 2,302.13 2,302.13 4.0K
12:44 2,303.78 2,308.71 2,303.78 2,308.71 1.0K
12:45 2,308.71 2,310.36 2,308.71 2,310.36 0.0K
12:46 2,310.36 2,310.36 2,303.78 2,303.78 0.0K
12:47 2,303.78 2,308.71 2,298.84 2,298.84 3.0K
12:48 2,298.84 2,300.49 2,298.84 2,300.49 1.0K
12:49 2,298.84 2,308.71 2,298.84 2,308.71 0.0K
12:50 2,308.71 2,308.71 2,308.71 2,308.71 0.0K
12:51 2,308.71 2,308.71 2,307.07 2,307.07 1.0K
12:52 2,307.07 2,307.07 2,307.07 2,307.07 0.0K
12:53 2,307.07 2,307.07 2,302.13 2,302.13 0.0K
12:54 2,302.13 2,307.07 2,302.13 2,307.07 0.0K
12:55 2,307.07 2,307.07 2,307.07 2,307.07 0.0K
12:56 2,307.07 2,307.07 2,307.07 2,307.07 0.0K
12:57 2,307.07 2,307.07 2,302.13 2,302.13 0.0K
12:58 2,305.42 2,305.42 2,305.42 2,305.42 0.0K
12:59 2,305.42 2,305.42 2,298.84 2,298.84 2.0K
13:00 2,298.84 2,302.13 2,297.20 2,302.13 1.0K
13:01 2,303.78 2,303.78 2,297.20 2,297.20 1.0K
13:02 2,297.20 2,303.78 2,297.20 2,303.78 1.0K
13:03 2,305.42 2,307.07 2,305.42 2,307.07 1.0K
13:04 2,308.71 2,308.71 2,302.13 2,302.13 0.0K
13:05 2,302.13 2,307.07 2,302.13 2,302.13 0.0K
13:06 2,302.13 2,302.13 2,302.13 2,302.13 0.0K
13:07 2,302.13 2,307.07 2,302.13 2,307.07 0.0K
13:08 2,307.07 2,310.36 2,307.07 2,310.36 2.0K
13:09 2,310.36 2,310.36 2,310.36 2,310.36 0.0K
13:10 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
13:11 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
13:12 2,312.00 2,312.00 2,302.13 2,302.13 1.0K
13:13 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
13:14 2,312.00 2,312.00 2,309.16 2,312.00 1.0K
13:15 2,309.16 2,311.53 2,309.16 2,311.53 0.0K
13:16 2,303.30 2,303.30 2,303.30 2,303.30 0.0K
13:17 2,303.30 2,308.24 2,303.30 2,308.24 0.0K
13:18 2,308.24 2,308.24 2,303.30 2,303.30 0.0K
13:19 2,301.66 2,301.66 2,301.66 2,301.66 0.0K
13:20 2,301.66 2,301.66 2,301.66 2,301.66 0.0K
13:21 2,301.66 2,301.66 2,301.66 2,301.66 0.0K
13:22 2,301.66 2,301.66 2,301.66 2,301.66 0.0K
13:23 2,301.66 2,301.66 2,301.66 2,301.66 0.0K
13:24 2,301.66 2,306.59 2,301.66 2,306.59 0.0K
13:25 2,306.59 2,308.24 2,306.59 2,308.24 1.0K
13:26 2,307.76 2,307.76 2,302.83 2,302.83 0.0K
13:27 2,304.47 2,304.47 2,301.18 2,301.18 0.0K
13:28 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
13:29 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
13:30 2,304.47 2,308.24 2,304.47 2,308.24 2.0K
13:31 2,308.24 2,308.24 2,308.24 2,308.24 0.0K
13:32 2,308.24 2,308.24 2,308.24 2,308.24 0.0K
13:33 2,308.24 2,308.24 2,300.01 2,300.01 0.0K
13:34 2,300.01 2,300.01 2,300.01 2,300.01 0.0K
13:35 2,300.01 2,304.95 2,295.08 2,296.25 1.0K
13:36 2,296.25 2,296.25 2,294.83 2,296.25 1.0K
13:37 2,296.25 2,296.25 2,296.25 2,296.25 0.0K
13:38 2,296.25 2,296.25 2,294.60 2,296.25 0.0K
13:39 2,296.25 2,302.83 2,296.25 2,302.83 0.0K
13:40 2,302.83 2,304.47 2,302.83 2,304.47 1.0K
13:41 2,304.47 2,304.47 2,304.47 2,304.47 0.0K
13:42 2,304.47 2,304.47 2,296.25 2,296.25 0.0K
13:43 2,296.25 2,296.25 2,292.71 2,292.71 0.0K
13:44 2,292.71 2,302.83 2,292.71 2,302.83 1.0K
13:45 2,292.96 2,302.83 2,292.96 2,301.18 1.0K
13:46 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
13:47 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
13:48 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
13:49 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
13:50 2,301.18 2,301.18 2,299.54 2,299.54 0.0K
13:51 2,299.54 2,301.18 2,297.64 2,297.64 0.0K
13:52 2,297.64 2,299.54 2,297.64 2,299.54 0.0K
13:53 2,299.54 2,299.54 2,299.54 2,299.54 0.0K
13:54 2,299.54 2,299.54 2,299.54 2,299.54 0.0K
13:55 2,299.54 2,299.54 2,294.60 2,294.60 1.0K
13:56 2,294.60 2,296.25 2,294.60 2,296.25 0.0K
13:57 2,299.54 2,299.54 2,296.25 2,296.25 0.0K
13:58 2,296.25 2,297.89 2,296.25 2,296.25 0.0K
13:59 2,296.25 2,296.25 2,296.25 2,296.25 0.0K
14:00 2,299.54 2,299.54 2,299.54 2,299.54 0.0K
14:01 2,294.60 2,318.11 2,294.60 2,318.11 11.0K
14:02 2,340.66 2,340.66 2,312.70 2,312.70 33.0K
14:03 2,319.28 2,319.28 2,311.05 2,314.34 6.0K
14:04 2,307.76 2,311.05 2,304.47 2,306.12 6.0K
14:05 2,309.41 2,317.63 2,309.41 2,315.99 2.0K
14:06 2,315.99 2,315.99 2,307.76 2,307.76 3.0K
14:07 2,312.70 2,313.17 2,309.41 2,313.17 0.0K
14:08 2,311.53 2,311.53 2,301.66 2,301.66 3.0K
14:09 2,301.66 2,311.53 2,301.66 2,309.88 2.0K
14:10 2,301.66 2,308.24 2,301.66 2,306.59 1.0K
14:11 2,306.59 2,306.59 2,300.01 2,300.01 0.0K
14:12 2,300.01 2,304.95 2,296.72 2,296.94 2.0K
14:13 2,296.94 2,301.88 2,294.60 2,299.54 2.0K
14:14 2,294.60 2,304.47 2,294.60 2,304.47 1.0K
14:15 2,304.47 2,304.47 2,299.54 2,301.18 0.0K
14:16 2,301.18 2,302.83 2,301.18 2,302.83 0.0K
14:17 2,302.83 2,302.83 2,302.83 2,302.83 0.0K
14:18 2,302.83 2,311.05 2,302.83 2,307.76 1.0K
14:19 2,306.12 2,307.76 2,301.18 2,301.18 0.0K
14:20 2,304.47 2,307.76 2,299.54 2,299.54 1.0K
14:21 2,304.47 2,306.12 2,299.54 2,306.12 0.0K
14:22 2,306.12 2,306.12 2,305.17 2,305.17 0.0K
14:23 2,301.88 2,306.82 2,301.88 2,304.47 0.0K
14:24 2,302.83 2,304.47 2,301.18 2,301.18 0.0K
14:25 2,306.12 2,306.12 2,301.18 2,306.12 1.0K
14:26 2,306.12 2,307.76 2,302.83 2,307.76 0.0K
14:27 2,307.76 2,307.76 2,301.18 2,306.12 1.0K
14:28 2,301.18 2,306.12 2,299.54 2,306.12 0.0K
14:29 2,302.83 2,302.83 2,299.54 2,299.54 1.0K
14:30 2,299.54 2,304.47 2,299.54 2,304.47 0.0K
14:31 2,304.47 2,306.12 2,304.47 2,306.12 1.0K
14:32 2,306.12 2,306.12 2,301.18 2,306.12 0.0K
14:33 2,302.83 2,304.47 2,302.83 2,302.83 0.0K
14:34 2,301.18 2,302.83 2,301.18 2,302.83 0.0K
14:35 2,304.47 2,304.47 2,302.83 2,304.47 1.0K
14:36 2,304.47 2,304.47 2,302.83 2,302.83 0.0K
14:37 2,302.83 2,302.83 2,299.54 2,301.18 0.0K
14:38 2,301.18 2,301.18 2,301.18 2,301.18 1.0K
14:39 2,302.83 2,304.47 2,302.83 2,304.47 0.0K
14:40 2,301.18 2,303.53 2,299.54 2,303.53 1.0K
14:41 2,303.53 2,311.05 2,303.53 2,311.05 1.0K
14:42 2,311.05 2,311.05 2,309.41 2,309.41 0.0K
14:43 2,309.41 2,309.41 2,304.47 2,307.76 1.0K
14:44 2,306.12 2,314.34 2,306.12 2,314.34 12.0K
14:45 2,314.34 2,314.34 2,302.83 2,307.76 1.0K
14:46 2,309.41 2,309.41 2,304.47 2,309.41 0.0K
14:47 2,304.47 2,309.41 2,304.47 2,309.41 0.0K
14:48 2,309.41 2,309.41 2,299.54 2,299.54 1.0K
14:49 2,307.76 2,307.76 2,299.54 2,306.12 0.0K
14:50 2,301.18 2,306.12 2,301.18 2,301.18 0.0K
14:51 2,306.12 2,306.12 2,301.18 2,304.47 0.0K
14:52 2,304.47 2,304.47 2,302.35 2,304.00 0.0K
14:53 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
14:54 2,304.00 2,304.00 2,299.06 2,299.06 1.0K
14:55 2,304.00 2,304.00 2,300.71 2,300.71 1.0K
14:56 2,302.35 2,304.47 2,300.71 2,304.47 2.0K
14:57 2,302.83 2,302.83 2,297.89 2,302.83 2.0K
14:58 2,299.54 2,302.83 2,295.77 2,295.77 1.0K
14:59 2,296.25 2,301.18 2,296.25 2,301.18 0.0K
15:00 2,301.18 2,301.18 2,297.89 2,297.89 1.0K
15:01 2,297.42 2,299.54 2,297.42 2,299.54 1.0K
15:02 2,297.89 2,297.89 2,296.25 2,296.25 1.0K
15:03 2,296.25 2,297.89 2,296.25 2,297.89 0.0K
15:04 2,296.25 2,299.54 2,296.25 2,299.54 1.0K
15:05 2,301.18 2,301.18 2,300.71 2,300.71 1.0K
15:06 2,300.71 2,301.18 2,300.71 2,301.18 0.0K
15:07 2,299.06 2,301.18 2,299.06 2,301.18 0.0K
15:08 2,301.18 2,301.18 2,297.89 2,299.54 1.0K
15:09 2,299.54 2,299.54 2,296.25 2,296.72 1.0K
15:10 2,298.37 2,298.37 2,295.08 2,295.08 4.0K
15:11 2,293.43 2,296.72 2,293.43 2,293.43 0.0K
15:12 2,295.08 2,295.08 2,292.01 2,293.43 1.0K
15:13 2,293.43 2,295.08 2,291.79 2,291.79 0.0K
15:14 2,295.08 2,298.37 2,295.08 2,295.08 1.0K
15:15 2,296.72 2,296.72 2,294.83 2,296.72 1.0K
15:16 2,296.72 2,296.72 2,291.79 2,291.79 0.0K
15:17 2,296.72 2,299.29 2,293.43 2,299.29 2.0K
15:18 2,299.29 2,303.30 2,299.29 2,303.30 0.0K
15:19 2,301.66 2,303.30 2,291.31 2,291.31 3.0K
15:20 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
15:21 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
15:22 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
15:23 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
15:24 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
15:25 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
15:26 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
15:27 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
15:28 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
15:29 2,301.18 2,301.18 2,301.18 2,301.18 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available