KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,259.89 2,259.89 2,243.44 2,243.44 30.0K
09:01 2,243.44 2,269.76 2,243.44 2,262.70 8.0K
09:02 2,262.70 2,265.99 2,256.12 2,257.77 1.0K
09:03 2,259.41 2,262.70 2,259.41 2,262.70 4.0K
09:04 2,264.35 2,264.35 2,261.06 2,264.35 0.0K
09:05 2,262.70 2,264.35 2,257.77 2,262.70 7.0K
09:06 2,258.24 2,263.18 2,258.24 2,261.53 4.0K
09:07 2,261.53 2,261.53 2,256.60 2,256.60 0.0K
09:08 2,256.60 2,261.53 2,254.95 2,254.95 2.0K
09:09 2,266.47 2,266.47 2,256.60 2,266.47 0.0K
09:10 2,256.60 2,258.24 2,256.60 2,258.24 1.0K
09:11 2,259.89 2,264.82 2,259.89 2,261.53 2.0K
09:12 2,261.53 2,264.82 2,261.53 2,264.82 0.0K
09:13 2,261.53 2,261.53 2,261.53 2,261.53 1.0K
09:14 2,261.53 2,262.70 2,261.06 2,262.70 0.0K
09:15 2,259.41 2,261.76 2,253.25 2,261.76 1.0K
09:16 2,261.76 2,261.76 2,260.11 2,260.11 0.0K
09:17 2,260.11 2,260.81 2,259.16 2,260.81 1.0K
09:18 2,262.45 2,262.45 2,262.45 2,262.45 1.0K
09:19 2,262.45 2,262.45 2,259.16 2,259.16 0.0K
09:20 2,259.16 2,262.45 2,259.16 2,262.45 0.0K
09:21 2,262.45 2,262.45 2,262.45 2,262.45 0.0K
09:22 2,262.45 2,264.10 2,262.45 2,262.45 0.0K
09:23 2,261.98 2,261.98 2,258.69 2,258.69 0.0K
09:24 2,258.69 2,261.98 2,258.69 2,261.98 0.0K
09:25 2,261.98 2,261.98 2,253.75 2,253.75 3.0K
09:26 2,255.40 2,261.98 2,253.75 2,261.98 1.0K
09:27 2,261.98 2,261.98 2,255.40 2,255.40 2.0K
09:28 2,253.75 2,253.75 2,250.46 2,250.46 2.0K
09:29 2,252.11 2,252.11 2,250.46 2,250.46 3.0K
09:30 2,250.46 2,250.94 2,250.46 2,250.94 2.0K
09:31 2,250.94 2,250.94 2,249.29 2,250.94 1.0K
09:32 2,250.94 2,250.94 2,249.29 2,249.29 1.0K
09:33 2,249.29 2,252.58 2,249.29 2,250.94 1.0K
09:34 2,249.29 2,249.29 2,246.00 2,246.00 4.0K
09:35 2,252.58 2,252.58 2,246.00 2,246.00 2.0K
09:36 2,246.00 2,249.29 2,246.00 2,249.29 0.0K
09:37 2,249.29 2,249.29 2,246.00 2,246.00 0.0K
09:38 2,249.29 2,249.29 2,246.00 2,246.00 0.0K
09:39 2,246.00 2,255.40 2,246.00 2,255.40 1.0K
09:40 2,255.40 2,255.40 2,255.40 2,255.40 0.0K
09:41 2,255.40 2,255.40 2,255.40 2,255.40 0.0K
09:42 2,255.40 2,255.40 2,250.46 2,250.46 0.0K
09:43 2,250.46 2,255.40 2,248.57 2,248.57 0.0K
09:44 2,248.57 2,255.40 2,248.57 2,255.40 1.0K
09:45 2,255.40 2,255.40 2,248.82 2,248.82 0.0K
09:46 2,248.82 2,254.93 2,248.35 2,254.93 0.0K
09:47 2,254.93 2,254.93 2,249.99 2,249.99 0.0K
09:48 2,249.99 2,249.99 2,246.70 2,246.70 2.0K
09:49 2,246.70 2,249.99 2,246.70 2,249.99 0.0K
09:50 2,246.70 2,246.70 2,242.91 2,242.91 1.0K
09:51 2,242.91 2,246.20 2,242.91 2,246.20 1.0K
09:52 2,246.20 2,251.13 2,246.20 2,251.13 0.0K
09:53 2,251.13 2,251.13 2,250.19 2,250.19 1.0K
09:54 2,250.19 2,250.19 2,245.25 2,250.19 0.0K
09:55 2,250.19 2,250.19 2,245.25 2,250.19 0.0K
09:56 2,250.19 2,251.13 2,246.20 2,251.13 0.0K
09:57 2,251.13 2,252.78 2,247.84 2,247.84 1.0K
09:58 2,252.78 2,252.78 2,250.88 2,252.78 2.0K
09:59 2,252.78 2,254.42 2,252.78 2,254.42 0.0K
10:00 2,254.42 2,254.42 2,252.78 2,252.78 1.0K
10:01 2,254.42 2,254.42 2,251.13 2,252.78 0.0K
10:02 2,252.78 2,252.78 2,252.78 2,252.78 0.0K
10:03 2,252.78 2,252.78 2,247.12 2,247.12 1.0K
10:04 2,247.12 2,248.77 2,247.12 2,248.77 0.0K
10:05 2,248.77 2,248.77 2,248.77 2,248.77 1.0K
10:06 2,248.77 2,250.66 2,248.77 2,250.66 0.0K
10:07 2,250.66 2,252.31 2,250.66 2,252.31 1.0K
10:08 2,252.31 2,253.95 2,252.31 2,253.95 0.0K
10:09 2,253.95 2,253.95 2,253.95 2,253.95 0.0K
10:10 2,253.95 2,253.95 2,250.66 2,250.66 0.0K
10:11 2,250.66 2,252.31 2,247.37 2,252.31 0.0K
10:12 2,252.31 2,252.31 2,247.37 2,247.37 1.0K
10:13 2,247.37 2,252.31 2,247.37 2,252.31 0.0K
10:14 2,252.31 2,252.31 2,245.73 2,245.73 1.0K
10:15 2,245.73 2,245.73 2,243.61 2,243.61 0.0K
10:16 2,243.61 2,243.61 2,242.66 2,242.66 1.0K
10:17 2,242.66 2,242.66 2,242.66 2,242.66 0.0K
10:18 2,242.66 2,243.61 2,242.66 2,243.61 0.0K
10:19 2,243.61 2,245.25 2,243.61 2,245.25 0.0K
10:20 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:21 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:22 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:23 2,245.25 2,245.25 2,245.25 2,245.25 1.0K
10:24 2,245.25 2,246.90 2,245.25 2,246.90 0.0K
10:25 2,246.90 2,246.90 2,245.25 2,245.25 0.0K
10:26 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:27 2,245.25 2,245.25 2,245.25 2,245.25 1.0K
10:28 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:29 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:30 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:31 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:32 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:33 2,245.25 2,245.25 2,243.61 2,243.61 1.0K
10:34 2,243.61 2,245.25 2,243.61 2,245.25 1.0K
10:35 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:36 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:37 2,250.19 2,250.19 2,250.19 2,250.19 1.0K
10:38 2,243.61 2,248.54 2,243.61 2,248.54 0.0K
10:39 2,248.54 2,250.19 2,245.25 2,245.25 1.0K
10:40 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:41 2,245.25 2,245.25 2,244.78 2,244.78 0.0K
10:42 2,245.25 2,246.90 2,245.25 2,246.90 2.0K
10:43 2,246.90 2,246.90 2,245.25 2,245.25 0.0K
10:44 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
10:45 2,245.25 2,245.73 2,245.25 2,245.73 0.0K
10:46 2,245.73 2,245.73 2,242.44 2,242.44 2.0K
10:47 2,242.44 2,242.44 2,242.44 2,242.44 0.0K
10:48 2,242.44 2,247.37 2,242.44 2,247.37 0.0K
10:49 2,244.08 2,247.37 2,244.08 2,247.37 0.0K
10:50 2,247.37 2,247.37 2,242.44 2,242.44 0.0K
10:51 2,242.44 2,242.44 2,242.44 2,242.44 0.0K
10:52 2,245.73 2,245.73 2,244.08 2,245.73 5.0K
10:53 2,247.37 2,247.84 2,247.37 2,247.84 0.0K
10:54 2,244.55 2,247.84 2,244.55 2,247.84 0.0K
10:55 2,247.84 2,247.84 2,244.55 2,247.84 1.0K
10:56 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
10:57 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
10:58 2,247.84 2,247.84 2,247.37 2,247.37 0.0K
10:59 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
11:00 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
11:01 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
11:02 2,242.44 2,247.37 2,242.44 2,247.37 1.0K
11:03 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
11:04 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
11:05 2,247.37 2,250.66 2,247.37 2,250.66 0.0K
11:06 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
11:07 2,250.66 2,250.66 2,250.66 2,250.66 1.0K
11:08 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
11:09 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
11:10 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
11:11 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
11:12 2,250.66 2,250.66 2,245.73 2,245.73 0.0K
11:13 2,245.73 2,250.66 2,245.73 2,250.66 0.0K
11:14 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
11:15 2,249.02 2,249.02 2,244.08 2,244.08 0.0K
11:16 2,247.37 2,247.37 2,242.44 2,247.37 2.0K
11:17 2,244.08 2,247.37 2,244.08 2,247.37 0.0K
11:18 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
11:19 2,247.37 2,247.37 2,245.73 2,245.73 0.0K
11:20 2,245.73 2,245.73 2,244.08 2,244.08 0.0K
11:21 2,244.08 2,247.37 2,244.08 2,247.37 0.0K
11:22 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
11:23 2,246.90 2,246.90 2,243.61 2,243.61 0.0K
11:24 2,243.61 2,248.54 2,243.61 2,243.61 1.0K
11:25 2,243.61 2,248.54 2,243.61 2,248.07 1.0K
11:26 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
11:27 2,249.02 2,250.66 2,249.02 2,250.66 0.0K
11:28 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
11:29 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
11:30 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
11:31 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
11:32 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
11:33 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
11:34 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
11:35 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
11:36 2,244.08 2,244.08 2,244.08 2,244.08 1.0K
11:37 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
11:38 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
11:39 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
11:40 2,244.08 2,245.73 2,242.44 2,242.44 0.0K
11:41 2,242.44 2,247.37 2,242.44 2,247.37 0.0K
11:42 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
11:43 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
11:44 2,247.37 2,247.37 2,245.73 2,245.73 0.0K
11:45 2,245.73 2,245.73 2,245.73 2,245.73 0.0K
11:46 2,245.73 2,247.37 2,245.73 2,246.90 1.0K
11:47 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
11:48 2,245.25 2,246.90 2,245.25 2,246.90 0.0K
11:49 2,246.90 2,246.90 2,246.42 2,246.90 0.0K
11:50 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
11:51 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
11:52 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
11:53 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
11:54 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
11:55 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
11:56 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
11:57 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
11:58 2,245.25 2,248.54 2,245.25 2,248.54 0.0K
11:59 2,248.54 2,248.54 2,246.90 2,246.90 0.0K
12:00 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
12:01 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
12:02 2,246.90 2,248.54 2,246.90 2,248.54 0.0K
12:03 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:04 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:05 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:06 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
12:07 2,245.00 2,245.00 2,245.00 2,245.00 9.0K
12:08 2,245.00 2,246.90 2,245.00 2,246.90 0.0K
12:09 2,246.90 2,248.54 2,246.90 2,248.54 0.0K
12:10 2,248.54 2,248.54 2,248.54 2,248.54 1.0K
12:11 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
12:12 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
12:13 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:14 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:15 2,250.19 2,250.19 2,250.19 2,250.19 0.0K
12:16 2,250.19 2,250.19 2,246.90 2,246.90 0.0K
12:17 2,246.90 2,246.90 2,246.90 2,246.90 1.0K
12:18 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
12:19 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
12:20 2,246.90 2,251.83 2,246.90 2,251.83 1.0K
12:21 2,251.83 2,251.83 2,251.83 2,251.83 0.0K
12:22 2,251.83 2,251.83 2,251.83 2,251.83 0.0K
12:23 2,251.83 2,251.83 2,251.83 2,251.83 0.0K
12:24 2,251.83 2,251.83 2,250.19 2,250.19 2.0K
12:25 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:26 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:27 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:28 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:29 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:30 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:31 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:32 2,248.54 2,250.19 2,248.54 2,250.19 0.0K
12:33 2,250.19 2,250.19 2,250.19 2,250.19 0.0K
12:34 2,250.19 2,250.19 2,248.54 2,250.19 0.0K
12:35 2,250.19 2,250.19 2,250.19 2,250.19 0.0K
12:36 2,250.19 2,251.83 2,250.19 2,251.83 1.0K
12:37 2,251.83 2,251.83 2,251.83 2,251.83 0.0K
12:38 2,251.83 2,251.83 2,250.19 2,250.19 0.0K
12:39 2,250.19 2,251.83 2,250.19 2,250.19 1.0K
12:40 2,250.19 2,250.19 2,250.19 2,250.19 0.0K
12:41 2,250.19 2,251.83 2,250.19 2,251.83 0.0K
12:42 2,251.83 2,251.83 2,250.41 2,251.83 0.0K
12:43 2,251.83 2,255.12 2,251.83 2,255.12 0.0K
12:44 2,255.12 2,256.77 2,255.12 2,256.77 0.0K
12:45 2,255.12 2,255.12 2,255.12 2,255.12 0.0K
12:46 2,255.12 2,256.77 2,255.12 2,256.77 1.0K
12:47 2,256.77 2,256.77 2,256.77 2,256.77 0.0K
12:48 2,256.77 2,256.77 2,255.12 2,255.12 0.0K
12:49 2,255.12 2,255.12 2,253.48 2,253.48 0.0K
12:50 2,253.48 2,253.48 2,253.48 2,253.48 0.0K
12:51 2,253.48 2,253.48 2,251.83 2,251.83 0.0K
12:52 2,253.48 2,255.12 2,253.48 2,255.12 0.0K
12:53 2,255.12 2,255.12 2,248.54 2,248.54 2.0K
12:54 2,248.54 2,255.12 2,248.54 2,255.12 0.0K
12:55 2,255.12 2,255.12 2,253.48 2,253.48 0.0K
12:56 2,253.48 2,255.12 2,253.48 2,255.12 1.0K
12:57 2,255.12 2,255.12 2,253.70 2,253.70 0.0K
12:58 2,253.70 2,253.70 2,248.77 2,248.77 0.0K
12:59 2,248.77 2,249.24 2,248.77 2,249.24 0.0K
13:00 2,254.65 2,254.65 2,254.65 2,254.65 0.0K
13:01 2,253.70 2,255.12 2,253.48 2,253.48 1.0K
13:02 2,253.48 2,253.48 2,253.48 2,253.48 0.0K
13:03 2,253.48 2,253.48 2,253.48 2,253.48 0.0K
13:04 2,253.48 2,255.12 2,253.48 2,255.12 0.0K
13:05 2,255.12 2,255.12 2,255.12 2,255.12 0.0K
13:06 2,255.12 2,255.12 2,250.19 2,250.19 1.0K
13:07 2,250.19 2,250.19 2,248.54 2,248.54 0.0K
13:08 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
13:09 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
13:10 2,248.54 2,248.54 2,248.54 2,248.54 1.0K
13:11 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
13:12 2,248.54 2,250.66 2,248.54 2,250.66 0.0K
13:13 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
13:14 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
13:15 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
13:16 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
13:17 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
13:18 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
13:19 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
13:20 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
13:21 2,247.37 2,247.37 2,247.37 2,247.37 0.0K
13:22 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
13:23 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
13:24 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
13:25 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
13:26 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
13:27 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
13:28 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
13:29 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
13:30 2,247.37 2,249.49 2,247.37 2,249.49 2.0K
13:31 2,251.13 2,251.13 2,251.13 2,251.13 0.0K
13:32 2,251.13 2,251.13 2,251.13 2,251.13 0.0K
13:33 2,251.13 2,252.78 2,251.13 2,252.78 0.0K
13:34 2,252.78 2,252.78 2,252.78 2,252.78 0.0K
13:35 2,252.78 2,252.78 2,249.49 2,249.49 0.0K
13:36 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
13:37 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
13:38 2,249.49 2,249.49 2,246.20 2,246.20 1.0K
13:39 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
13:40 2,246.20 2,247.84 2,246.20 2,247.84 0.0K
13:41 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
13:42 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
13:43 2,247.84 2,247.84 2,246.90 2,246.90 0.0K
13:44 2,246.90 2,246.90 2,246.20 2,246.20 0.0K
13:45 2,246.20 2,246.20 2,244.55 2,244.55 1.0K
13:46 2,244.55 2,246.20 2,244.55 2,246.20 0.0K
13:47 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
13:48 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
13:49 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
13:50 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
13:51 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
13:52 2,246.20 2,247.84 2,244.55 2,247.84 2.0K
13:53 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
13:54 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
13:55 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
13:56 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
13:57 2,247.84 2,247.84 2,246.20 2,246.20 1.0K
13:58 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
13:59 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
14:00 2,244.55 2,244.55 2,244.55 2,244.55 0.0K
14:01 2,244.55 2,246.20 2,244.55 2,246.20 0.0K
14:02 2,246.20 2,246.20 2,244.30 2,244.30 0.0K
14:03 2,244.30 2,244.30 2,242.66 2,242.66 0.0K
14:04 2,242.66 2,242.66 2,242.66 2,242.66 1.0K
14:05 2,244.55 2,244.55 2,244.55 2,244.55 0.0K
14:06 2,244.55 2,244.55 2,242.66 2,242.66 0.0K
14:07 2,242.66 2,244.55 2,242.66 2,244.55 0.0K
14:08 2,244.55 2,244.55 2,244.55 2,244.55 0.0K
14:09 2,244.55 2,244.55 2,242.91 2,244.55 1.0K
14:10 2,244.55 2,249.49 2,242.91 2,249.49 1.0K
14:11 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
14:12 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
14:13 2,249.49 2,249.49 2,247.12 2,247.12 0.0K
14:14 2,247.12 2,249.49 2,246.20 2,246.20 0.0K
14:15 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
14:16 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
14:17 2,246.20 2,249.49 2,246.20 2,249.49 0.0K
14:18 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
14:19 2,249.49 2,249.49 2,242.91 2,249.49 1.0K
14:20 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
14:21 2,249.49 2,249.49 2,247.84 2,247.84 0.0K
14:22 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
14:23 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
14:24 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
14:25 2,247.84 2,249.49 2,247.84 2,249.49 0.0K
14:26 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
14:27 2,249.49 2,252.78 2,249.49 2,252.78 0.0K
14:28 2,252.78 2,252.78 2,249.49 2,249.49 0.0K
14:29 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
14:30 2,249.49 2,252.78 2,249.49 2,252.78 0.0K
14:31 2,252.78 2,252.78 2,249.49 2,249.49 0.0K
14:32 2,248.07 2,248.07 2,244.78 2,244.78 1.0K
14:33 2,244.78 2,244.78 2,244.78 2,244.78 0.0K
14:34 2,244.78 2,246.20 2,244.30 2,244.55 0.0K
14:35 2,244.55 2,244.55 2,244.30 2,244.30 0.0K
14:36 2,246.20 2,251.13 2,246.20 2,251.13 0.0K
14:37 2,251.13 2,251.13 2,251.13 2,251.13 0.0K
14:38 2,251.13 2,251.13 2,251.13 2,251.13 1.0K
14:39 2,251.13 2,251.13 2,251.13 2,251.13 0.0K
14:40 2,251.13 2,251.13 2,247.84 2,247.84 0.0K
14:41 2,244.55 2,247.84 2,244.55 2,247.59 1.0K
14:42 2,247.59 2,249.49 2,242.91 2,249.49 2.0K
14:43 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
14:44 2,249.49 2,249.49 2,247.84 2,247.84 0.0K
14:45 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
14:46 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
14:47 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
14:48 2,247.84 2,249.49 2,247.84 2,249.49 1.0K
14:49 2,249.49 2,249.49 2,248.54 2,248.54 0.0K
14:50 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
14:51 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
14:52 2,248.54 2,248.54 2,245.25 2,245.25 0.0K
14:53 2,245.25 2,246.90 2,245.25 2,246.90 0.0K
14:54 2,248.54 2,248.54 2,245.25 2,245.25 1.0K
14:55 2,245.25 2,246.90 2,245.25 2,246.90 0.0K
14:56 2,246.90 2,246.90 2,246.90 2,246.90 1.0K
14:57 2,246.90 2,246.90 2,246.90 2,246.90 1.0K
14:58 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
14:59 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
15:00 2,246.90 2,247.84 2,246.42 2,247.84 0.0K
15:01 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
15:02 2,247.84 2,249.49 2,247.84 2,249.49 1.0K
15:03 2,249.49 2,249.49 2,247.59 2,249.49 1.0K
15:04 2,249.49 2,251.61 2,249.49 2,251.61 8.0K
15:05 2,246.67 2,246.67 2,246.67 2,246.67 2.0K
15:06 2,246.67 2,246.67 2,246.67 2,246.67 1.0K
15:07 2,246.67 2,249.96 2,246.67 2,248.32 0.0K
15:08 2,248.32 2,249.96 2,246.67 2,249.96 0.0K
15:09 2,246.67 2,247.62 2,246.67 2,247.62 0.0K
15:10 2,247.62 2,247.62 2,247.62 2,247.62 0.0K
15:11 2,250.91 2,250.91 2,250.91 2,250.91 0.0K
15:12 2,250.91 2,250.91 2,247.62 2,247.62 4.0K
15:13 2,247.62 2,249.04 2,247.62 2,249.04 0.0K
15:14 2,249.52 2,249.52 2,249.52 2,249.52 1.0K
15:15 2,249.52 2,249.52 2,247.87 2,249.52 0.0K
15:16 2,252.81 2,252.81 2,249.04 2,249.04 1.0K
15:17 2,249.04 2,252.33 2,248.57 2,248.57 1.0K
15:18 2,248.57 2,248.57 2,245.28 2,245.28 3.0K
15:19 2,245.28 2,247.40 2,245.28 2,247.40 1.0K
15:20 2,247.40 2,247.40 2,247.40 2,247.40 0.0K
15:21 2,247.40 2,247.40 2,247.40 2,247.40 0.0K
15:22 2,247.40 2,247.40 2,247.40 2,247.40 0.0K
15:23 2,247.40 2,247.40 2,247.40 2,247.40 0.0K
15:24 2,247.40 2,247.40 2,247.40 2,247.40 0.0K
15:25 2,247.40 2,247.40 2,247.40 2,247.40 0.0K
15:26 2,247.40 2,247.40 2,247.40 2,247.40 0.0K
15:27 2,247.40 2,247.40 2,247.40 2,247.40 0.0K
15:28 2,247.40 2,247.40 2,247.40 2,247.40 0.0K
15:29 2,247.40 2,256.10 2,247.40 2,256.10 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available