KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,272.10 2,272.10 2,267.16 2,267.16 2.0K
09:01 2,267.16 2,270.45 2,263.15 2,263.15 1.0K
09:02 2,263.15 2,263.15 2,258.22 2,259.86 1.0K
09:03 2,256.57 2,261.51 2,256.57 2,261.51 7.0K
09:04 2,261.51 2,264.80 2,261.03 2,261.03 1.0K
09:05 2,261.03 2,261.03 2,258.91 2,258.91 4.0K
09:06 2,257.27 2,260.56 2,257.27 2,260.56 0.0K
09:07 2,262.20 2,262.20 2,258.91 2,258.91 1.0K
09:08 2,258.91 2,258.91 2,257.27 2,257.27 0.0K
09:09 2,258.91 2,260.56 2,258.91 2,258.91 0.0K
09:10 2,258.44 2,258.44 2,254.42 2,254.42 2.0K
09:11 2,254.42 2,264.29 2,254.42 2,264.29 3.0K
09:12 2,265.24 2,265.24 2,263.60 2,263.60 0.0K
09:13 2,261.95 2,261.95 2,261.95 2,261.95 0.0K
09:14 2,261.95 2,263.60 2,261.95 2,261.95 0.0K
09:15 2,261.95 2,263.60 2,261.95 2,263.60 1.0K
09:16 2,263.60 2,265.24 2,260.31 2,265.24 0.0K
09:17 2,260.31 2,260.31 2,260.31 2,260.31 0.0K
09:18 2,260.31 2,260.31 2,258.66 2,258.66 1.0K
09:19 2,258.66 2,258.66 2,257.02 2,257.02 0.0K
09:20 2,257.02 2,257.02 2,257.02 2,257.02 0.0K
09:21 2,260.31 2,261.95 2,260.31 2,260.31 0.0K
09:22 2,260.31 2,261.95 2,260.31 2,261.95 0.0K
09:23 2,261.95 2,271.82 2,261.95 2,270.18 3.0K
09:24 2,270.18 2,270.18 2,266.89 2,266.89 1.0K
09:25 2,266.89 2,267.84 2,266.89 2,267.84 3.0K
09:26 2,267.84 2,267.84 2,262.90 2,262.90 0.0K
09:27 2,262.90 2,262.90 2,262.90 2,262.90 2.0K
09:28 2,264.55 2,267.14 2,264.55 2,265.49 2.0K
09:29 2,265.49 2,265.49 2,263.85 2,263.85 1.0K
09:30 2,263.85 2,267.16 2,263.85 2,267.16 0.0K
09:31 2,267.16 2,267.16 2,266.69 2,266.69 4.0K
09:32 2,265.05 2,268.34 2,265.05 2,268.34 0.0K
09:33 2,271.63 2,271.63 2,268.34 2,269.28 1.0K
09:34 2,269.28 2,273.52 2,268.59 2,268.59 0.0K
09:35 2,268.59 2,268.59 2,266.94 2,266.94 1.0K
09:36 2,266.94 2,266.94 2,265.30 2,265.30 0.0K
09:37 2,265.30 2,265.30 2,265.30 2,265.30 1.0K
09:38 2,265.30 2,265.30 2,265.30 2,265.30 10.0K
09:39 2,266.24 2,269.53 2,266.24 2,269.53 0.0K
09:40 2,269.53 2,277.76 2,269.53 2,276.11 1.0K
09:41 2,276.11 2,277.76 2,271.18 2,271.18 0.0K
09:42 2,271.18 2,271.18 2,271.18 2,271.18 0.0K
09:43 2,271.18 2,275.64 2,269.28 2,275.64 0.0K
09:44 2,277.29 2,277.29 2,270.20 2,272.10 1.0K
09:45 2,268.81 2,268.81 2,268.81 2,268.81 0.0K
09:46 2,272.10 2,272.10 2,268.81 2,268.81 3.0K
09:47 2,268.59 2,268.59 2,268.59 2,268.59 1.0K
09:48 2,270.23 2,270.23 2,266.94 2,266.94 0.0K
09:49 2,266.94 2,266.94 2,266.94 2,266.94 0.0K
09:50 2,266.94 2,266.94 2,259.86 2,259.86 1.0K
09:51 2,259.86 2,261.51 2,259.86 2,261.51 0.0K
09:52 2,263.15 2,263.15 2,261.98 2,261.98 1.0K
09:53 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
09:54 2,261.98 2,261.98 2,261.98 2,261.98 2.0K
09:55 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
09:56 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
09:57 2,268.56 2,268.56 2,268.56 2,268.56 1.0K
09:58 2,268.56 2,272.57 2,268.56 2,272.57 0.0K
09:59 2,274.22 2,274.22 2,269.28 2,269.28 0.0K
10:00 2,272.57 2,272.57 2,269.73 2,272.10 0.0K
10:01 2,272.10 2,272.10 2,272.10 2,272.10 0.0K
10:02 2,272.10 2,272.10 2,263.87 2,272.10 1.0K
10:03 2,267.36 2,267.36 2,260.78 2,265.52 1.0K
10:04 2,265.52 2,265.52 2,265.52 2,265.52 0.0K
10:05 2,265.52 2,265.52 2,255.65 2,255.65 8.0K
10:06 2,255.65 2,255.65 2,252.36 2,255.65 0.0K
10:07 2,257.29 2,257.29 2,252.36 2,252.36 1.0K
10:08 2,252.36 2,254.00 2,250.71 2,254.00 2.0K
10:09 2,254.00 2,254.00 2,254.00 2,254.00 0.0K
10:10 2,257.29 2,263.87 2,257.29 2,263.87 0.0K
10:11 2,263.87 2,263.87 2,255.65 2,255.65 0.0K
10:12 2,255.65 2,255.65 2,254.00 2,254.00 0.0K
10:13 2,254.00 2,254.00 2,254.00 2,254.00 0.0K
10:14 2,254.00 2,260.58 2,254.00 2,260.58 0.0K
10:15 2,260.58 2,260.58 2,260.58 2,260.58 0.0K
10:16 2,260.58 2,260.58 2,256.79 2,259.64 5.0K
10:17 2,259.64 2,259.64 2,259.64 2,259.64 0.0K
10:18 2,259.64 2,259.64 2,254.70 2,254.70 0.0K
10:19 2,254.70 2,254.70 2,250.91 2,254.70 1.0K
10:20 2,254.70 2,257.99 2,254.70 2,257.99 0.0K
10:21 2,257.99 2,257.99 2,257.99 2,257.99 0.0K
10:22 2,257.99 2,257.99 2,257.99 2,257.99 0.0K
10:23 2,261.28 2,261.28 2,261.28 2,261.28 0.0K
10:24 2,261.28 2,262.45 2,260.81 2,262.45 0.0K
10:25 2,262.45 2,262.45 2,257.49 2,257.49 3.0K
10:26 2,260.81 2,260.81 2,257.52 2,257.52 1.0K
10:27 2,257.52 2,262.45 2,257.52 2,262.45 1.0K
10:28 2,262.45 2,265.74 2,262.45 2,265.74 1.0K
10:29 2,265.74 2,265.74 2,265.74 2,265.74 1.0K
10:30 2,265.74 2,265.74 2,260.81 2,260.81 0.0K
10:31 2,260.81 2,264.10 2,260.81 2,264.10 0.0K
10:32 2,264.10 2,264.10 2,262.45 2,262.45 1.0K
10:33 2,273.97 2,275.61 2,273.97 2,275.61 3.0K
10:34 2,275.61 2,277.26 2,267.39 2,267.39 1.0K
10:35 2,267.39 2,267.39 2,267.39 2,267.39 0.0K
10:36 2,267.39 2,272.32 2,267.39 2,272.32 0.0K
10:37 2,271.85 2,285.01 2,271.85 2,281.72 3.0K
10:38 2,273.49 2,275.61 2,273.49 2,275.61 0.0K
10:39 2,275.14 2,278.90 2,272.32 2,272.32 0.0K
10:40 2,272.32 2,272.32 2,272.32 2,272.32 0.0K
10:41 2,272.32 2,272.32 2,270.68 2,270.68 1.0K
10:42 2,270.68 2,270.68 2,265.74 2,265.74 0.0K
10:43 2,265.74 2,265.74 2,265.74 2,265.74 0.0K
10:44 2,265.74 2,265.74 2,265.74 2,265.74 0.0K
10:45 2,265.74 2,269.03 2,264.10 2,264.10 1.0K
10:46 2,264.10 2,264.10 2,262.45 2,262.45 0.0K
10:47 2,262.45 2,267.39 2,262.45 2,267.39 0.0K
10:48 2,267.39 2,270.68 2,267.39 2,270.68 1.0K
10:49 2,270.68 2,270.68 2,265.74 2,265.74 0.0K
10:50 2,265.74 2,265.74 2,260.81 2,260.81 1.0K
10:51 2,260.81 2,260.81 2,259.16 2,259.16 0.0K
10:52 2,259.16 2,259.16 2,259.16 2,259.16 1.0K
10:53 2,259.16 2,259.16 2,259.16 2,259.16 0.0K
10:54 2,265.74 2,270.68 2,265.74 2,270.68 0.0K
10:55 2,270.68 2,270.68 2,265.74 2,265.74 0.0K
10:56 2,265.74 2,265.74 2,262.45 2,262.45 0.0K
10:57 2,262.45 2,262.45 2,260.81 2,260.81 0.0K
10:58 2,260.81 2,270.68 2,260.81 2,270.68 0.0K
10:59 2,270.68 2,270.68 2,260.81 2,260.81 0.0K
11:00 2,265.74 2,265.74 2,260.81 2,260.81 0.0K
11:01 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
11:02 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
11:03 2,260.81 2,265.74 2,260.81 2,265.74 0.0K
11:04 2,265.74 2,270.68 2,265.74 2,270.68 0.0K
11:05 2,264.10 2,269.03 2,261.98 2,261.98 1.0K
11:06 2,261.98 2,265.27 2,260.33 2,265.27 2.0K
11:07 2,265.27 2,265.27 2,263.62 2,263.62 0.0K
11:08 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:09 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:10 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:11 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:12 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:13 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:14 2,261.98 2,261.98 2,261.98 2,261.98 1.0K
11:15 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:16 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:17 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:18 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:19 2,261.98 2,263.62 2,261.98 2,261.98 0.0K
11:20 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:21 2,265.27 2,265.27 2,265.27 2,265.27 0.0K
11:22 2,265.27 2,265.27 2,265.27 2,265.27 0.0K
11:23 2,265.27 2,265.27 2,263.37 2,263.37 0.0K
11:24 2,263.37 2,265.27 2,263.37 2,265.27 0.0K
11:25 2,265.27 2,265.27 2,257.04 2,257.04 2.0K
11:26 2,257.04 2,263.62 2,257.04 2,257.04 2.0K
11:27 2,263.62 2,263.62 2,261.26 2,261.26 0.0K
11:28 2,261.26 2,261.98 2,260.78 2,261.98 0.0K
11:29 2,260.33 2,260.33 2,260.33 2,260.33 0.0K
11:30 2,260.33 2,260.33 2,260.33 2,260.33 0.0K
11:31 2,260.33 2,263.62 2,260.33 2,263.62 2.0K
11:32 2,263.62 2,263.62 2,263.62 2,263.62 0.0K
11:33 2,257.04 2,263.62 2,257.04 2,263.62 0.0K
11:34 2,263.62 2,263.62 2,261.98 2,261.98 0.0K
11:35 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:36 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:37 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:38 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:39 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
11:40 2,261.98 2,261.98 2,257.04 2,257.04 0.0K
11:41 2,257.04 2,257.04 2,257.04 2,257.04 0.0K
11:42 2,257.04 2,257.04 2,257.04 2,257.04 0.0K
11:43 2,257.04 2,257.04 2,257.04 2,257.04 1.0K
11:44 2,257.04 2,257.04 2,257.04 2,257.04 1.0K
11:45 2,257.04 2,257.04 2,257.04 2,257.04 0.0K
11:46 2,257.04 2,257.04 2,257.04 2,257.04 0.0K
11:47 2,257.04 2,257.04 2,257.04 2,257.04 0.0K
11:48 2,257.04 2,257.04 2,257.04 2,257.04 0.0K
11:49 2,257.04 2,258.69 2,256.57 2,258.69 1.0K
11:50 2,258.69 2,263.62 2,258.69 2,263.62 0.0K
11:51 2,263.62 2,263.62 2,263.62 2,263.62 0.0K
11:52 2,263.62 2,263.62 2,258.69 2,258.69 0.0K
11:53 2,258.69 2,258.69 2,258.69 2,258.69 0.0K
11:54 2,258.69 2,258.69 2,258.69 2,258.69 0.0K
11:55 2,258.69 2,258.69 2,258.69 2,258.69 0.0K
11:56 2,258.69 2,258.69 2,258.69 2,258.69 0.0K
11:57 2,255.85 2,258.69 2,255.85 2,258.69 1.0K
11:58 2,258.69 2,258.69 2,257.04 2,257.04 0.0K
11:59 2,257.04 2,261.98 2,257.04 2,261.98 0.0K
12:00 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
12:01 2,261.98 2,261.98 2,261.98 2,261.98 4.0K
12:02 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
12:03 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
12:04 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
12:05 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
12:06 2,261.98 2,263.62 2,261.98 2,263.62 0.0K
12:07 2,263.62 2,263.62 2,263.62 2,263.62 0.0K
12:08 2,263.62 2,263.62 2,260.78 2,263.62 1.0K
12:09 2,263.62 2,263.62 2,263.62 2,263.62 0.0K
12:10 2,263.62 2,263.62 2,261.98 2,261.98 0.0K
12:11 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
12:12 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
12:13 2,261.98 2,265.27 2,261.98 2,265.27 0.0K
12:14 2,265.27 2,265.27 2,265.27 2,265.27 0.0K
12:15 2,265.27 2,265.27 2,265.27 2,265.27 0.0K
12:16 2,265.27 2,265.27 2,263.62 2,263.62 0.0K
12:17 2,263.62 2,265.27 2,263.62 2,265.27 0.0K
12:18 2,265.27 2,268.56 2,265.27 2,268.56 0.0K
12:19 2,268.56 2,268.56 2,268.56 2,268.56 0.0K
12:20 2,268.56 2,268.56 2,265.27 2,265.27 1.0K
12:21 2,265.27 2,265.27 2,265.27 2,265.27 0.0K
12:22 2,263.62 2,263.62 2,260.33 2,260.33 0.0K
12:23 2,260.33 2,260.33 2,258.69 2,258.69 1.0K
12:24 2,258.69 2,258.69 2,258.69 2,258.69 0.0K
12:25 2,258.69 2,258.69 2,257.04 2,257.04 0.0K
12:26 2,257.04 2,257.04 2,257.04 2,257.04 0.0K
12:27 2,257.04 2,265.27 2,257.04 2,265.27 0.0K
12:28 2,265.27 2,265.27 2,265.27 2,265.27 0.0K
12:29 2,265.27 2,265.27 2,261.95 2,261.95 1.0K
12:30 2,261.95 2,261.95 2,261.00 2,261.00 2.0K
12:31 2,261.00 2,261.95 2,261.00 2,261.95 0.0K
12:32 2,261.95 2,261.95 2,261.95 2,261.95 0.0K
12:33 2,261.95 2,261.95 2,261.95 2,261.95 1.0K
12:34 2,261.95 2,261.95 2,259.83 2,259.83 0.0K
12:35 2,259.83 2,259.83 2,259.83 2,259.83 0.0K
12:36 2,259.83 2,259.83 2,251.61 2,251.61 2.0K
12:37 2,253.25 2,253.25 2,253.25 2,253.25 0.0K
12:38 2,253.25 2,253.25 2,251.61 2,251.61 1.0K
12:39 2,251.61 2,251.61 2,251.61 2,251.61 0.0K
12:40 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
12:41 2,252.08 2,254.93 2,252.08 2,254.93 0.0K
12:42 2,254.93 2,254.93 2,254.93 2,254.93 0.0K
12:43 2,254.93 2,254.93 2,254.93 2,254.93 0.0K
12:44 2,254.93 2,254.93 2,254.93 2,254.93 0.0K
12:45 2,254.93 2,254.93 2,254.93 2,254.93 0.0K
12:46 2,251.61 2,255.40 2,251.61 2,255.40 0.0K
12:47 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
12:48 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
12:49 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
12:50 2,261.98 2,261.98 2,259.14 2,261.98 1.0K
12:51 2,261.98 2,261.98 2,253.75 2,253.75 3.0K
12:52 2,253.75 2,253.75 2,253.75 2,253.75 0.0K
12:53 2,253.75 2,253.75 2,250.91 2,250.91 3.0K
12:54 2,250.91 2,250.91 2,250.91 2,250.91 1.0K
12:55 2,250.91 2,251.86 2,250.91 2,251.86 1.0K
12:56 2,251.86 2,251.86 2,251.86 2,251.86 0.0K
12:57 2,250.21 2,250.21 2,250.21 2,250.21 1.0K
12:58 2,248.57 2,248.57 2,245.28 2,245.28 3.0K
12:59 2,245.28 2,245.28 2,243.63 2,243.63 1.0K
13:00 2,245.28 2,245.28 2,245.28 2,245.28 1.0K
13:01 2,245.28 2,245.28 2,245.28 2,245.28 0.0K
13:02 2,245.28 2,245.28 2,245.28 2,245.28 0.0K
13:03 2,245.28 2,245.28 2,245.28 2,245.28 0.0K
13:04 2,245.28 2,246.23 2,244.80 2,246.23 0.0K
13:05 2,246.23 2,246.23 2,244.58 2,244.58 1.0K
13:06 2,244.58 2,244.58 2,244.58 2,244.58 0.0K
13:07 2,244.58 2,252.81 2,244.58 2,252.81 0.0K
13:08 2,252.81 2,252.81 2,252.81 2,252.81 0.0K
13:09 2,252.81 2,252.81 2,247.87 2,247.87 0.0K
13:10 2,247.87 2,254.45 2,247.87 2,247.87 1.0K
13:11 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
13:12 2,247.87 2,247.87 2,244.58 2,247.87 0.0K
13:13 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
13:14 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
13:15 2,247.87 2,249.52 2,247.87 2,249.52 0.0K
13:16 2,249.52 2,249.52 2,249.52 2,249.52 1.0K
13:17 2,249.52 2,249.52 2,247.87 2,247.87 0.0K
13:18 2,246.23 2,246.23 2,244.58 2,244.58 1.0K
13:19 2,244.58 2,244.58 2,244.58 2,244.58 0.0K
13:20 2,244.58 2,244.58 2,242.94 2,242.94 1.0K
13:21 2,242.94 2,242.94 2,241.29 2,241.29 1.0K
13:22 2,241.29 2,241.29 2,241.29 2,241.29 0.0K
13:23 2,241.29 2,242.94 2,241.29 2,241.29 1.0K
13:24 2,241.29 2,241.29 2,239.40 2,239.40 3.0K
13:25 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
13:26 2,239.40 2,241.04 2,239.40 2,241.04 0.0K
13:27 2,241.04 2,241.04 2,241.04 2,241.04 0.0K
13:28 2,241.04 2,241.04 2,239.40 2,239.40 1.0K
13:29 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
13:30 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
13:31 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
13:32 2,239.40 2,239.40 2,237.75 2,237.75 1.0K
13:33 2,237.75 2,237.75 2,237.75 2,237.75 2.0K
13:34 2,242.69 2,242.69 2,242.69 2,242.69 0.0K
13:35 2,236.11 2,236.11 2,236.11 2,236.11 2.0K
13:36 2,236.11 2,236.11 2,234.68 2,234.68 3.0K
13:37 2,234.21 2,234.68 2,234.21 2,234.68 1.0K
13:38 2,234.68 2,234.68 2,234.68 2,234.68 0.0K
13:39 2,234.68 2,234.68 2,234.68 2,234.68 7.0K
13:40 2,234.68 2,237.75 2,234.68 2,237.75 1.0K
13:41 2,237.75 2,237.75 2,236.11 2,236.11 0.0K
13:42 2,231.17 2,231.17 2,231.17 2,231.17 3.0K
13:43 2,234.46 2,234.46 2,234.46 2,234.46 0.0K
13:44 2,234.46 2,234.46 2,234.46 2,234.46 0.0K
13:45 2,234.46 2,237.75 2,234.46 2,237.75 0.0K
13:46 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
13:47 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
13:48 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
13:49 2,237.75 2,237.75 2,236.11 2,236.11 0.0K
13:50 2,236.11 2,237.75 2,234.46 2,237.75 0.0K
13:51 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
13:52 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
13:53 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
13:54 2,237.75 2,237.75 2,237.75 2,237.75 1.0K
13:55 2,237.75 2,237.75 2,236.11 2,236.11 0.0K
13:56 2,236.11 2,237.75 2,236.11 2,237.75 0.0K
13:57 2,237.75 2,239.65 2,237.75 2,239.65 0.0K
13:58 2,239.65 2,239.65 2,239.65 2,239.65 1.0K
13:59 2,239.65 2,239.65 2,239.65 2,239.65 0.0K
14:00 2,239.65 2,239.65 2,234.71 2,234.71 1.0K
14:01 2,234.71 2,242.94 2,234.71 2,241.29 0.0K
14:02 2,241.29 2,241.29 2,241.29 2,241.29 0.0K
14:03 2,242.94 2,242.94 2,242.94 2,242.94 0.0K
14:04 2,242.94 2,242.94 2,242.94 2,242.94 0.0K
14:05 2,241.29 2,241.29 2,240.82 2,241.29 0.0K
14:06 2,246.23 2,246.23 2,246.23 2,246.23 0.0K
14:07 2,246.23 2,246.23 2,246.23 2,246.23 0.0K
14:08 2,246.23 2,246.23 2,246.23 2,246.23 0.0K
14:09 2,246.23 2,247.87 2,246.23 2,247.87 1.0K
14:10 2,247.87 2,247.87 2,246.92 2,246.92 0.0K
14:11 2,246.92 2,246.92 2,246.92 2,246.92 0.0K
14:12 2,246.92 2,246.92 2,240.34 2,240.34 0.0K
14:13 2,240.34 2,240.34 2,238.70 2,238.70 0.0K
14:14 2,238.70 2,238.70 2,238.70 2,238.70 0.0K
14:15 2,239.65 2,239.65 2,239.65 2,239.65 0.0K
14:16 2,239.65 2,239.65 2,239.65 2,239.65 0.0K
14:17 2,239.65 2,241.51 2,239.65 2,241.51 1.0K
14:18 2,241.51 2,241.51 2,238.22 2,238.22 0.0K
14:19 2,238.22 2,238.22 2,238.22 2,238.22 0.0K
14:20 2,238.22 2,239.87 2,238.22 2,239.87 0.0K
14:21 2,239.87 2,239.87 2,239.87 2,239.87 0.0K
14:22 2,239.87 2,239.87 2,239.87 2,239.87 0.0K
14:23 2,238.22 2,238.22 2,238.22 2,238.22 0.0K
14:24 2,238.22 2,238.22 2,236.58 2,236.58 1.0K
14:25 2,236.58 2,236.58 2,236.58 2,236.58 0.0K
14:26 2,236.58 2,236.58 2,236.58 2,236.58 0.0K
14:27 2,234.93 2,234.93 2,234.93 2,234.93 1.0K
14:28 2,241.51 2,241.51 2,241.51 2,241.51 0.0K
14:29 2,241.51 2,241.51 2,241.04 2,241.04 0.0K
14:30 2,241.04 2,241.04 2,241.04 2,241.04 0.0K
14:31 2,241.04 2,241.04 2,239.62 2,239.62 1.0K
14:32 2,239.62 2,241.04 2,239.62 2,241.04 0.0K
14:33 2,241.04 2,241.04 2,237.75 2,237.75 0.0K
14:34 2,237.75 2,241.04 2,237.75 2,241.04 0.0K
14:35 2,241.04 2,241.04 2,241.04 2,241.04 0.0K
14:36 2,241.04 2,241.04 2,237.75 2,237.75 0.0K
14:37 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
14:38 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
14:39 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
14:40 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
14:41 2,237.75 2,237.75 2,236.11 2,236.11 0.0K
14:42 2,236.11 2,236.11 2,235.16 2,235.16 0.0K
14:43 2,235.16 2,235.16 2,234.21 2,234.21 1.0K
14:44 2,234.21 2,234.21 2,234.21 2,234.21 0.0K
14:45 2,224.34 2,227.88 2,224.34 2,227.88 7.0K
14:46 2,227.88 2,227.88 2,225.99 2,225.99 1.0K
14:47 2,234.21 2,234.21 2,227.63 2,227.63 0.0K
14:48 2,227.63 2,227.63 2,227.63 2,227.63 0.0K
14:49 2,225.99 2,225.99 2,225.99 2,225.99 0.0K
14:50 2,225.99 2,225.99 2,225.99 2,225.99 0.0K
14:51 2,225.99 2,225.99 2,225.99 2,225.99 0.0K
14:52 2,225.99 2,225.99 2,225.99 2,225.99 1.0K
14:53 2,225.99 2,225.99 2,225.99 2,225.99 0.0K
14:54 2,225.99 2,227.88 2,225.99 2,227.88 0.0K
14:55 2,227.88 2,234.46 2,227.88 2,234.46 0.0K
14:56 2,234.46 2,234.46 2,232.82 2,232.82 0.0K
14:57 2,231.17 2,231.17 2,231.17 2,231.17 0.0K
14:58 2,231.17 2,231.17 2,231.17 2,231.17 0.0K
14:59 2,231.17 2,231.17 2,231.17 2,231.17 0.0K
15:00 2,231.17 2,231.17 2,231.17 2,231.17 0.0K
15:01 2,231.17 2,231.17 2,229.53 2,229.53 0.0K
15:02 2,229.53 2,231.17 2,229.53 2,231.17 0.0K
15:03 2,231.17 2,231.17 2,227.88 2,227.88 0.0K
15:04 2,227.88 2,227.88 2,227.88 2,227.88 0.0K
15:05 2,230.72 2,230.72 2,230.72 2,230.72 2.0K
15:06 2,230.72 2,230.72 2,229.08 2,229.08 1.0K
15:07 2,230.72 2,230.72 2,230.72 2,230.72 1.0K
15:08 2,230.72 2,230.72 2,229.30 2,229.78 0.0K
15:09 2,229.78 2,229.78 2,228.13 2,229.78 1.0K
15:10 2,229.78 2,229.78 2,228.13 2,228.13 1.0K
15:11 2,231.42 2,231.42 2,229.78 2,229.78 0.0K
15:12 2,229.78 2,229.78 2,229.78 2,229.78 0.0K
15:13 2,229.78 2,229.78 2,228.13 2,228.13 1.0K
15:14 2,228.13 2,228.13 2,226.49 2,226.49 2.0K
15:15 2,226.49 2,228.13 2,224.84 2,228.13 1.0K
15:16 2,228.13 2,229.78 2,224.84 2,229.78 2.0K
15:17 2,229.78 2,229.78 2,221.55 2,221.55 1.0K
15:18 2,223.20 2,223.20 2,221.55 2,221.55 0.0K
15:19 2,219.43 2,222.25 2,219.43 2,221.30 5.0K
15:20 2,215.89 2,215.89 2,215.89 2,215.89 1.0K
15:21 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
15:22 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
15:23 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
15:24 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
15:25 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
15:26 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
15:27 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
15:28 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
15:29 2,215.89 2,219.43 2,215.89 2,219.43 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available