KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,207.92 2,207.92 2,207.92 2,207.92 4.0K
09:01 2,207.92 2,218.76 2,207.44 2,215.47 1.0K
09:02 2,233.57 2,246.73 2,233.57 2,246.73 0.0K
09:03 2,223.70 2,223.70 2,218.76 2,218.76 0.0K
09:04 2,218.76 2,219.93 2,212.85 2,219.93 1.0K
09:05 2,215.67 2,219.93 2,215.67 2,219.93 0.0K
09:06 2,219.93 2,219.93 2,219.93 2,219.93 0.0K
09:07 2,219.93 2,219.93 2,219.46 2,219.46 1.0K
09:08 2,219.46 2,219.46 2,214.25 2,218.51 1.0K
09:09 2,218.04 2,231.20 2,218.04 2,231.20 0.0K
09:10 2,231.20 2,231.20 2,226.46 2,231.20 0.0K
09:11 2,222.97 2,231.20 2,222.97 2,231.20 1.0K
09:12 2,231.20 2,231.20 2,225.99 2,231.20 0.0K
09:13 2,231.20 2,231.20 2,221.33 2,221.33 0.0K
09:14 2,224.62 2,224.62 2,221.33 2,221.33 1.0K
09:15 2,221.33 2,222.03 2,221.33 2,222.03 3.0K
09:16 2,222.03 2,222.03 2,215.89 2,215.89 1.0K
09:17 2,212.60 2,212.60 2,208.84 2,208.84 1.0K
09:18 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
09:19 2,208.84 2,212.85 2,208.84 2,212.85 1.0K
09:20 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
09:21 2,214.50 2,217.79 2,214.50 2,216.14 0.0K
09:22 2,217.79 2,217.79 2,216.14 2,217.79 0.0K
09:23 2,217.79 2,217.79 2,217.79 2,217.79 0.0K
09:24 2,217.79 2,217.79 2,215.89 2,217.79 0.0K
09:25 2,217.79 2,217.79 2,217.79 2,217.79 0.0K
09:26 2,217.79 2,222.72 2,217.79 2,222.72 0.0K
09:27 2,222.72 2,222.72 2,222.72 2,222.72 0.0K
09:28 2,222.72 2,222.72 2,216.14 2,216.14 2.0K
09:29 2,216.14 2,219.43 2,216.14 2,219.43 0.0K
09:30 2,219.43 2,219.43 2,215.89 2,215.89 0.0K
09:31 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
09:32 2,215.89 2,215.89 2,215.89 2,215.89 1.0K
09:33 2,215.89 2,217.54 2,215.89 2,217.54 0.0K
09:34 2,218.48 2,220.13 2,218.48 2,218.48 0.0K
09:35 2,218.48 2,218.48 2,215.19 2,215.19 0.0K
09:36 2,215.19 2,215.19 2,213.55 2,213.55 0.0K
09:37 2,213.55 2,213.55 2,213.55 2,213.55 1.0K
09:38 2,213.55 2,213.55 2,213.55 2,213.55 0.0K
09:39 2,213.55 2,213.55 2,213.55 2,213.55 0.0K
09:40 2,213.55 2,213.55 2,213.55 2,213.55 0.0K
09:41 2,216.14 2,216.14 2,214.50 2,214.50 0.0K
09:42 2,214.50 2,221.08 2,214.50 2,221.08 0.0K
09:43 2,224.37 2,224.37 2,222.47 2,223.64 1.0K
09:44 2,223.64 2,223.64 2,223.64 2,223.64 0.0K
09:45 2,223.64 2,223.64 2,218.71 2,218.71 0.0K
09:46 2,218.71 2,218.71 2,218.71 2,218.71 0.0K
09:47 2,219.66 2,224.59 2,219.66 2,224.59 0.0K
09:48 2,224.59 2,224.59 2,223.17 2,224.59 0.0K
09:49 2,224.59 2,224.59 2,224.59 2,224.59 0.0K
09:50 2,224.59 2,226.24 2,222.95 2,226.24 0.0K
09:51 2,226.24 2,226.24 2,224.81 2,226.24 0.0K
09:52 2,226.24 2,226.24 2,225.76 2,225.76 0.0K
09:53 2,225.76 2,225.76 2,225.76 2,225.76 1.0K
09:54 2,225.76 2,226.24 2,219.66 2,222.95 0.0K
09:55 2,222.95 2,222.95 2,222.95 2,222.95 0.0K
09:56 2,222.95 2,222.95 2,222.95 2,222.95 0.0K
09:57 2,222.95 2,222.95 2,222.95 2,222.95 1.0K
09:58 2,222.95 2,222.95 2,222.95 2,222.95 0.0K
09:59 2,222.95 2,222.95 2,222.95 2,222.95 0.0K
10:00 2,222.95 2,222.95 2,222.95 2,222.95 0.0K
10:01 2,222.95 2,222.95 2,222.95 2,222.95 0.0K
10:02 2,222.95 2,222.95 2,222.95 2,222.95 0.0K
10:03 2,222.95 2,222.95 2,219.66 2,219.66 0.0K
10:04 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
10:05 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
10:06 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
10:07 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
10:08 2,219.66 2,219.66 2,218.01 2,218.01 0.0K
10:09 2,218.01 2,218.01 2,218.01 2,218.01 1.0K
10:10 2,218.01 2,219.88 2,216.59 2,219.88 0.0K
10:11 2,219.88 2,219.88 2,219.88 2,219.88 0.0K
10:12 2,219.88 2,224.81 2,219.88 2,224.81 0.0K
10:13 2,226.46 2,229.75 2,226.46 2,228.10 1.0K
10:14 2,228.10 2,228.10 2,227.63 2,227.63 1.0K
10:15 2,227.63 2,229.53 2,227.63 2,229.53 0.0K
10:16 2,224.34 2,224.34 2,224.34 2,224.34 0.0K
10:17 2,229.53 2,244.33 2,229.53 2,239.40 2.0K
10:18 2,241.26 2,241.26 2,232.57 2,233.04 3.0K
10:19 2,234.68 2,234.68 2,233.04 2,234.68 1.0K
10:20 2,237.75 2,237.75 2,232.82 2,237.75 1.0K
10:21 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
10:22 2,232.82 2,232.82 2,230.70 2,230.70 0.0K
10:23 2,231.17 2,231.17 2,229.53 2,229.53 0.0K
10:24 2,229.53 2,231.17 2,229.53 2,231.17 0.0K
10:25 2,231.17 2,231.17 2,231.17 2,231.17 0.0K
10:26 2,231.17 2,231.17 2,229.53 2,229.53 1.0K
10:27 2,229.53 2,229.53 2,229.53 2,229.53 0.0K
10:28 2,229.53 2,229.53 2,229.53 2,229.53 0.0K
10:29 2,229.53 2,234.46 2,229.53 2,234.46 1.0K
10:30 2,234.46 2,234.46 2,233.51 2,233.51 2.0K
10:31 2,233.51 2,237.75 2,233.51 2,237.75 0.0K
10:32 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
10:33 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
10:34 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
10:35 2,237.75 2,237.75 2,232.82 2,232.82 1.0K
10:36 2,232.82 2,232.82 2,231.17 2,231.17 0.0K
10:37 2,231.17 2,231.17 2,231.17 2,231.17 0.0K
10:38 2,231.17 2,231.17 2,229.53 2,229.53 1.0K
10:39 2,229.53 2,237.75 2,229.53 2,237.75 1.0K
10:40 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
10:41 2,231.17 2,231.17 2,231.17 2,231.17 0.0K
10:42 2,231.17 2,231.17 2,231.17 2,231.17 0.0K
10:43 2,231.17 2,231.17 2,229.53 2,229.53 0.0K
10:44 2,229.53 2,229.53 2,227.88 2,227.88 0.0K
10:45 2,227.88 2,232.82 2,227.88 2,232.82 1.0K
10:46 2,232.82 2,232.82 2,226.24 2,226.24 0.0K
10:47 2,226.24 2,229.53 2,226.24 2,229.53 0.0K
10:48 2,229.53 2,229.53 2,218.01 2,218.01 3.0K
10:49 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
10:50 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
10:51 2,218.01 2,219.66 2,218.01 2,219.66 0.0K
10:52 2,219.66 2,219.66 2,214.72 2,214.72 1.0K
10:53 2,214.72 2,214.72 2,214.72 2,214.72 0.0K
10:54 2,214.72 2,216.37 2,214.72 2,216.37 1.0K
10:55 2,216.37 2,216.37 2,214.25 2,214.25 0.0K
10:56 2,214.25 2,214.25 2,214.25 2,214.25 0.0K
10:57 2,214.25 2,214.25 2,214.25 2,214.25 0.0K
10:58 2,214.25 2,220.83 2,214.25 2,220.83 0.0K
10:59 2,220.83 2,220.83 2,214.25 2,214.25 0.0K
11:00 2,214.25 2,214.25 2,212.60 2,212.60 1.0K
11:01 2,212.60 2,212.60 2,212.60 2,212.60 0.0K
11:02 2,212.60 2,212.60 2,212.60 2,212.60 0.0K
11:03 2,213.55 2,213.55 2,213.55 2,213.55 3.0K
11:04 2,213.55 2,213.55 2,211.90 2,211.90 2.0K
11:05 2,211.90 2,218.48 2,211.90 2,218.48 0.0K
11:06 2,218.48 2,218.48 2,218.48 2,218.48 0.0K
11:07 2,218.48 2,218.48 2,217.06 2,217.06 0.0K
11:08 2,217.06 2,218.48 2,217.06 2,218.48 0.0K
11:09 2,218.48 2,218.48 2,215.19 2,215.19 0.0K
11:10 2,215.19 2,215.19 2,215.19 2,215.19 0.0K
11:11 2,215.19 2,215.19 2,213.77 2,213.77 0.0K
11:12 2,213.77 2,213.77 2,213.77 2,213.77 0.0K
11:13 2,213.77 2,215.42 2,213.77 2,215.42 0.0K
11:14 2,215.42 2,215.42 2,215.42 2,215.42 0.0K
11:15 2,215.42 2,217.06 2,215.42 2,216.59 0.0K
11:16 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
11:17 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
11:18 2,216.59 2,217.06 2,216.59 2,217.06 0.0K
11:19 2,217.06 2,217.06 2,217.06 2,217.06 0.0K
11:20 2,217.06 2,217.06 2,217.06 2,217.06 0.0K
11:21 2,217.06 2,217.06 2,217.06 2,217.06 0.0K
11:22 2,217.06 2,217.06 2,217.06 2,217.06 0.0K
11:23 2,217.06 2,217.06 2,217.06 2,217.06 0.0K
11:24 2,226.93 2,226.93 2,226.93 2,226.93 0.0K
11:25 2,226.93 2,226.93 2,223.64 2,224.59 0.0K
11:26 2,224.59 2,224.59 2,224.59 2,224.59 0.0K
11:27 2,224.59 2,224.59 2,222.95 2,222.95 0.0K
11:28 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
11:29 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
11:30 2,218.01 2,218.48 2,218.01 2,218.48 0.0K
11:31 2,218.48 2,218.48 2,215.19 2,215.19 0.0K
11:32 2,215.19 2,218.48 2,215.19 2,218.48 0.0K
11:33 2,218.48 2,218.48 2,218.01 2,218.48 0.0K
11:34 2,218.48 2,218.48 2,218.48 2,218.48 0.0K
11:35 2,215.19 2,215.19 2,213.55 2,213.55 1.0K
11:36 2,213.55 2,215.19 2,213.55 2,215.19 0.0K
11:37 2,215.19 2,223.42 2,213.55 2,223.42 0.0K
11:38 2,211.90 2,221.77 2,211.90 2,221.77 1.0K
11:39 2,221.77 2,221.77 2,221.77 2,221.77 0.0K
11:40 2,221.77 2,221.77 2,221.77 2,221.77 1.0K
11:41 2,221.77 2,221.77 2,211.90 2,211.90 0.0K
11:42 2,211.90 2,211.90 2,211.90 2,211.90 0.0K
11:43 2,211.90 2,211.90 2,211.90 2,211.90 0.0K
11:44 2,211.90 2,211.90 2,211.90 2,211.90 0.0K
11:45 2,211.90 2,213.55 2,211.43 2,213.55 0.0K
11:46 2,213.55 2,214.97 2,213.55 2,214.97 7.0K
11:47 2,221.55 2,221.55 2,221.55 2,221.55 1.0K
11:48 2,221.55 2,221.55 2,221.55 2,221.55 0.0K
11:49 2,219.91 2,219.91 2,219.91 2,219.91 0.0K
11:50 2,219.91 2,221.55 2,219.91 2,221.55 0.0K
11:51 2,221.55 2,221.55 2,221.55 2,221.55 0.0K
11:52 2,221.55 2,221.55 2,221.55 2,221.55 0.0K
11:53 2,221.55 2,221.55 2,219.91 2,219.91 0.0K
11:54 2,219.91 2,219.91 2,218.26 2,218.26 0.0K
11:55 2,218.26 2,218.26 2,214.97 2,214.97 0.0K
11:56 2,215.44 2,215.44 2,215.44 2,215.44 0.0K
11:57 2,215.44 2,215.92 2,215.44 2,215.92 1.0K
11:58 2,214.27 2,214.27 2,214.27 2,214.27 0.0K
11:59 2,214.27 2,214.27 2,214.27 2,214.27 0.0K
12:00 2,212.85 2,213.80 2,212.85 2,213.80 0.0K
12:01 2,213.80 2,213.80 2,213.80 2,213.80 0.0K
12:02 2,213.80 2,213.80 2,213.80 2,213.80 0.0K
12:03 2,213.80 2,213.80 2,213.80 2,213.80 0.0K
12:04 2,213.80 2,213.80 2,213.80 2,213.80 0.0K
12:05 2,213.80 2,213.80 2,213.80 2,213.80 0.0K
12:06 2,213.80 2,213.80 2,213.80 2,213.80 0.0K
12:07 2,213.80 2,213.80 2,213.80 2,213.80 0.0K
12:08 2,213.80 2,217.09 2,213.80 2,217.09 0.0K
12:09 2,217.09 2,217.09 2,213.80 2,213.80 0.0K
12:10 2,213.80 2,213.80 2,213.80 2,213.80 0.0K
12:11 2,213.80 2,217.09 2,213.80 2,217.09 0.0K
12:12 2,217.09 2,217.09 2,217.09 2,217.09 0.0K
12:13 2,217.09 2,217.09 2,217.09 2,217.09 0.0K
12:14 2,217.09 2,217.09 2,217.09 2,217.09 0.0K
12:15 2,217.09 2,217.09 2,217.09 2,217.09 0.0K
12:16 2,217.09 2,217.09 2,217.09 2,217.09 0.0K
12:17 2,217.09 2,217.09 2,217.09 2,217.09 0.0K
12:18 2,217.09 2,217.09 2,217.09 2,217.09 0.0K
12:19 2,217.09 2,217.09 2,213.80 2,215.44 0.0K
12:20 2,215.44 2,215.44 2,215.44 2,215.44 0.0K
12:21 2,215.44 2,215.44 2,213.80 2,213.80 0.0K
12:22 2,213.80 2,215.44 2,213.80 2,215.44 1.0K
12:23 2,214.97 2,214.97 2,214.97 2,214.97 0.0K
12:24 2,214.97 2,214.97 2,214.97 2,214.97 0.0K
12:25 2,214.97 2,214.97 2,213.33 2,213.33 0.0K
12:26 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
12:27 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
12:28 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
12:29 2,213.33 2,213.33 2,211.68 2,211.68 1.0K
12:30 2,211.68 2,213.33 2,211.68 2,213.33 0.0K
12:31 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
12:32 2,213.33 2,213.33 2,212.85 2,213.33 0.0K
12:33 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
12:34 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
12:35 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
12:36 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
12:37 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
12:38 2,213.33 2,213.33 2,210.96 2,213.33 0.0K
12:39 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
12:40 2,211.68 2,211.68 2,211.68 2,211.68 1.0K
12:41 2,211.68 2,211.68 2,211.68 2,211.68 0.0K
12:42 2,211.68 2,211.68 2,208.39 2,208.39 4.0K
12:43 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
12:44 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
12:45 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
12:46 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
12:47 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
12:48 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
12:49 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
12:50 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
12:51 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
12:52 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
12:53 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
12:54 2,208.39 2,208.39 2,205.10 2,205.10 1.0K
12:55 2,205.10 2,205.10 2,205.10 2,205.10 0.0K
12:56 2,205.10 2,205.10 2,205.10 2,205.10 0.0K
12:57 2,205.10 2,205.10 2,203.46 2,203.46 1.0K
12:58 2,203.46 2,203.46 2,201.81 2,201.81 2.0K
12:59 2,201.81 2,201.81 2,201.81 2,201.81 0.0K
13:00 2,201.81 2,201.81 2,201.81 2,201.81 0.0K
13:01 2,201.81 2,201.81 2,201.81 2,201.81 0.0K
13:02 2,201.81 2,201.81 2,201.81 2,201.81 0.0K
13:03 2,201.81 2,201.81 2,201.81 2,201.81 0.0K
13:04 2,201.81 2,201.81 2,201.81 2,201.81 0.0K
13:05 2,201.81 2,201.81 2,201.81 2,201.81 0.0K
13:06 2,201.81 2,203.46 2,201.81 2,203.46 0.0K
13:07 2,203.46 2,203.46 2,203.46 2,203.46 0.0K
13:08 2,203.46 2,206.75 2,201.81 2,201.81 1.0K
13:09 2,206.75 2,208.39 2,206.75 2,206.75 0.0K
13:10 2,206.75 2,206.75 2,203.46 2,203.46 0.0K
13:11 2,203.46 2,203.46 2,203.46 2,203.46 0.0K
13:12 2,203.46 2,206.75 2,203.46 2,206.75 0.0K
13:13 2,206.75 2,206.75 2,206.75 2,206.75 0.0K
13:14 2,206.75 2,206.75 2,206.75 2,206.75 0.0K
13:15 2,206.75 2,206.75 2,206.75 2,206.75 0.0K
13:16 2,206.75 2,206.75 2,206.75 2,206.75 0.0K
13:17 2,206.75 2,206.75 2,206.27 2,206.27 1.0K
13:18 2,206.27 2,206.27 2,206.27 2,206.27 0.0K
13:19 2,206.27 2,206.27 2,206.27 2,206.27 0.0K
13:20 2,206.27 2,206.27 2,206.27 2,206.27 0.0K
13:21 2,206.27 2,206.27 2,206.27 2,206.27 0.0K
13:22 2,206.27 2,206.27 2,202.98 2,202.98 1.0K
13:23 2,202.98 2,202.98 2,202.98 2,202.98 0.0K
13:24 2,202.98 2,204.63 2,202.98 2,204.63 0.0K
13:25 2,204.63 2,204.63 2,202.98 2,202.98 0.0K
13:26 2,202.98 2,202.98 2,202.98 2,202.98 0.0K
13:27 2,202.98 2,202.98 2,202.98 2,202.98 1.0K
13:28 2,201.34 2,202.98 2,201.34 2,201.34 1.0K
13:29 2,201.34 2,201.34 2,201.34 2,201.34 0.0K
13:30 2,201.34 2,201.34 2,201.34 2,201.34 0.0K
13:31 2,201.34 2,201.34 2,201.34 2,201.34 0.0K
13:32 2,201.34 2,201.34 2,201.34 2,201.34 0.0K
13:33 2,201.34 2,201.34 2,201.34 2,201.34 0.0K
13:34 2,201.34 2,201.34 2,201.34 2,201.34 0.0K
13:35 2,204.63 2,204.63 2,204.63 2,204.63 0.0K
13:36 2,204.63 2,204.63 2,201.34 2,201.34 1.0K
13:37 2,201.34 2,201.34 2,201.34 2,201.34 2.0K
13:38 2,201.34 2,201.34 2,199.69 2,199.69 0.0K
13:39 2,199.69 2,199.69 2,199.69 2,199.69 0.0K
13:40 2,199.69 2,199.69 2,199.69 2,199.69 1.0K
13:41 2,199.69 2,199.69 2,198.27 2,198.27 0.0K
13:42 2,200.17 2,200.17 2,200.17 2,200.17 0.0K
13:43 2,200.17 2,200.17 2,196.63 2,196.63 1.0K
13:44 2,196.63 2,198.52 2,196.63 2,198.52 0.0K
13:45 2,198.52 2,198.52 2,198.52 2,198.52 0.0K
13:46 2,198.52 2,201.81 2,198.52 2,201.81 1.0K
13:47 2,201.81 2,205.10 2,201.81 2,205.10 0.0K
13:48 2,205.10 2,205.10 2,205.10 2,205.10 0.0K
13:49 2,205.10 2,205.10 2,205.10 2,205.10 0.0K
13:50 2,205.10 2,205.10 2,205.10 2,205.10 0.0K
13:51 2,205.10 2,205.10 2,205.10 2,205.10 0.0K
13:52 2,205.10 2,205.10 2,205.10 2,205.10 0.0K
13:53 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
13:54 2,208.39 2,208.39 2,205.10 2,205.10 0.0K
13:55 2,205.10 2,205.10 2,205.10 2,205.10 0.0K
13:56 2,205.10 2,205.10 2,200.36 2,205.10 5.0K
13:57 2,206.75 2,206.75 2,206.75 2,206.75 1.0K
13:58 2,206.75 2,206.75 2,205.10 2,205.10 0.0K
13:59 2,205.10 2,205.10 2,201.81 2,201.81 0.0K
14:00 2,201.81 2,201.81 2,201.81 2,201.81 0.0K
14:01 2,201.81 2,205.10 2,201.81 2,205.10 0.0K
14:02 2,205.10 2,205.10 2,205.10 2,205.10 0.0K
14:03 2,205.10 2,206.75 2,205.10 2,206.75 0.0K
14:04 2,205.10 2,205.10 2,205.10 2,205.10 0.0K
14:05 2,205.10 2,205.10 2,203.46 2,203.46 0.0K
14:06 2,203.46 2,203.46 2,203.46 2,203.46 0.0K
14:07 2,206.75 2,206.75 2,201.81 2,201.81 0.0K
14:08 2,201.81 2,201.81 2,201.81 2,201.81 0.0K
14:09 2,201.81 2,203.46 2,201.81 2,203.46 0.0K
14:10 2,203.46 2,203.46 2,198.02 2,198.02 0.0K
14:11 2,198.02 2,201.81 2,198.02 2,201.81 0.0K
14:12 2,201.81 2,203.46 2,201.81 2,203.46 0.0K
14:13 2,203.46 2,203.46 2,203.46 2,203.46 0.0K
14:14 2,201.81 2,201.81 2,200.17 2,200.17 0.0K
14:15 2,200.17 2,205.10 2,200.17 2,200.17 1.0K
14:16 2,200.17 2,200.17 2,200.17 2,200.17 0.0K
14:17 2,200.17 2,200.17 2,200.17 2,200.17 0.0K
14:18 2,200.17 2,200.17 2,199.22 2,199.22 0.0K
14:19 2,204.15 2,204.15 2,200.86 2,200.86 0.0K
14:20 2,202.51 2,202.51 2,199.22 2,199.22 1.0K
14:21 2,199.22 2,199.22 2,199.22 2,199.22 0.0K
14:22 2,199.22 2,199.22 2,199.22 2,199.22 0.0K
14:23 2,200.86 2,200.86 2,200.86 2,200.86 0.0K
14:24 2,200.86 2,200.86 2,200.86 2,200.86 0.0K
14:25 2,200.86 2,200.86 2,200.86 2,200.86 0.0K
14:26 2,200.86 2,200.86 2,200.86 2,200.86 0.0K
14:27 2,200.86 2,200.86 2,198.49 2,198.49 0.0K
14:28 2,200.86 2,200.86 2,200.86 2,200.86 0.0K
14:29 2,200.86 2,200.86 2,200.86 2,200.86 0.0K
14:30 2,200.86 2,200.86 2,199.22 2,199.22 1.0K
14:31 2,199.22 2,199.22 2,194.73 2,194.73 0.0K
14:32 2,197.10 2,197.10 2,195.45 2,195.45 2.0K
14:33 2,195.45 2,195.45 2,194.03 2,194.51 1.0K
14:34 2,193.09 2,195.45 2,193.09 2,195.45 0.0K
14:35 2,195.45 2,197.10 2,193.81 2,193.81 0.0K
14:36 2,193.81 2,195.45 2,193.81 2,193.81 0.0K
14:37 2,193.81 2,193.81 2,193.81 2,193.81 0.0K
14:38 2,193.81 2,193.81 2,193.81 2,193.81 0.0K
14:39 2,193.81 2,193.81 2,193.81 2,193.81 1.0K
14:40 2,193.81 2,193.81 2,193.81 2,193.81 0.0K
14:41 2,193.81 2,193.81 2,193.81 2,193.81 0.0K
14:42 2,193.81 2,193.81 2,193.81 2,193.81 0.0K
14:43 2,193.81 2,193.81 2,190.52 2,193.81 2.0K
14:44 2,195.45 2,197.57 2,194.73 2,197.57 2.0K
14:45 2,197.57 2,200.86 2,192.64 2,199.22 0.0K
14:46 2,199.22 2,200.86 2,199.22 2,199.22 0.0K
14:47 2,199.22 2,199.22 2,199.22 2,199.22 0.0K
14:48 2,200.86 2,202.51 2,200.86 2,202.51 1.0K
14:49 2,202.51 2,202.51 2,194.28 2,194.28 0.0K
14:50 2,194.28 2,194.28 2,194.28 2,194.28 0.0K
14:51 2,194.28 2,197.57 2,194.28 2,197.57 0.0K
14:52 2,197.57 2,197.57 2,194.28 2,194.28 0.0K
14:53 2,194.28 2,194.28 2,191.44 2,191.91 2.0K
14:54 2,191.91 2,199.22 2,191.91 2,194.28 0.0K
14:55 2,194.28 2,194.28 2,194.28 2,194.28 0.0K
14:56 2,199.22 2,199.22 2,194.28 2,194.28 1.0K
14:57 2,194.28 2,194.28 2,194.28 2,194.28 0.0K
14:58 2,194.28 2,194.28 2,194.28 2,194.28 0.0K
14:59 2,194.28 2,199.22 2,194.28 2,197.57 0.0K
15:00 2,197.57 2,197.57 2,197.57 2,197.57 0.0K
15:01 2,197.57 2,197.57 2,197.57 2,197.57 0.0K
15:02 2,197.57 2,199.22 2,197.57 2,197.57 0.0K
15:03 2,197.57 2,197.57 2,194.28 2,194.28 0.0K
15:04 2,194.28 2,200.86 2,194.28 2,200.86 1.0K
15:05 2,202.51 2,205.80 2,202.51 2,204.15 2.0K
15:06 2,209.09 2,209.09 2,202.51 2,202.51 1.0K
15:07 2,199.67 2,200.14 2,199.67 2,200.14 1.0K
15:08 2,200.14 2,209.09 2,200.14 2,209.09 0.0K
15:09 2,209.09 2,209.09 2,204.15 2,204.15 0.0K
15:10 2,204.15 2,209.09 2,204.15 2,209.09 0.0K
15:11 2,205.80 2,205.80 2,205.80 2,205.80 0.0K
15:12 2,209.09 2,209.09 2,200.86 2,205.80 1.0K
15:13 2,205.80 2,205.80 2,194.28 2,194.28 0.0K
15:14 2,194.28 2,199.22 2,194.28 2,194.28 0.0K
15:15 2,194.28 2,199.22 2,194.28 2,195.93 0.0K
15:16 2,199.22 2,199.22 2,195.93 2,195.93 0.0K
15:17 2,195.93 2,199.22 2,195.93 2,195.93 0.0K
15:18 2,195.93 2,204.15 2,195.93 2,198.02 1.0K
15:19 2,198.02 2,198.02 2,194.28 2,196.38 2.0K
15:20 2,198.02 2,198.02 2,198.02 2,198.02 1.0K
15:21 2,198.02 2,198.02 2,198.02 2,198.02 0.0K
15:22 2,198.02 2,198.02 2,198.02 2,198.02 0.0K
15:23 2,198.02 2,198.02 2,198.02 2,198.02 0.0K
15:24 2,198.02 2,198.02 2,198.02 2,198.02 0.0K
15:25 2,198.02 2,198.02 2,198.02 2,198.02 0.0K
15:26 2,198.02 2,198.02 2,198.02 2,198.02 0.0K
15:27 2,198.02 2,198.02 2,198.02 2,198.02 0.0K
15:28 2,198.02 2,198.02 2,198.02 2,198.02 0.0K
15:29 2,198.02 2,198.02 2,196.38 2,196.38 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available