KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,196.38 2,196.38 2,196.38 2,196.38 4.0K
09:01 2,184.39 2,193.78 2,182.24 2,183.22 4.0K
09:02 2,183.22 2,184.86 2,183.22 2,184.86 0.0K
09:03 2,184.86 2,199.67 2,184.86 2,199.67 1.0K
09:04 2,209.54 2,209.54 2,199.19 2,199.19 1.0K
09:05 2,195.90 2,195.90 2,189.52 2,189.52 1.0K
09:06 2,189.52 2,189.52 2,179.65 2,181.29 4.0K
09:07 2,181.29 2,193.78 2,181.29 2,188.85 1.0K
09:08 2,187.20 2,192.36 2,182.49 2,182.49 2.0K
09:09 2,182.49 2,182.71 2,181.07 2,182.71 1.0K
09:10 2,183.66 2,185.56 2,183.66 2,185.56 3.0K
09:11 2,185.56 2,188.82 2,183.89 2,183.89 0.0K
09:12 2,183.89 2,186.25 2,183.89 2,186.25 0.0K
09:13 2,186.25 2,191.19 2,186.25 2,191.19 0.0K
09:14 2,191.19 2,191.19 2,186.25 2,187.90 0.0K
09:15 2,187.90 2,187.90 2,182.96 2,184.39 3.0K
09:16 2,186.03 2,186.03 2,186.03 2,186.03 1.0K
09:17 2,186.03 2,186.03 2,185.08 2,185.08 0.0K
09:18 2,185.08 2,187.20 2,185.08 2,187.20 0.0K
09:19 2,187.20 2,187.20 2,186.73 2,186.73 1.0K
09:20 2,187.20 2,188.85 2,185.56 2,185.56 0.0K
09:21 2,185.56 2,185.56 2,185.56 2,185.56 0.0K
09:22 2,185.56 2,185.56 2,185.56 2,185.56 0.0K
09:23 2,185.56 2,192.14 2,185.56 2,192.14 0.0K
09:24 2,192.14 2,192.14 2,187.20 2,187.20 1.0K
09:25 2,187.20 2,187.20 2,185.56 2,185.56 0.0K
09:26 2,185.56 2,186.51 2,185.56 2,186.51 1.0K
09:27 2,186.51 2,191.72 2,186.51 2,191.72 7.0K
09:28 2,188.43 2,188.43 2,185.11 2,185.11 4.0K
09:29 2,187.01 2,187.01 2,181.12 2,181.12 5.0K
09:30 2,181.12 2,181.60 2,178.75 2,178.75 0.0K
09:31 2,178.75 2,181.60 2,178.75 2,181.60 0.0K
09:32 2,181.60 2,181.60 2,181.60 2,181.60 1.0K
09:33 2,181.60 2,181.60 2,179.95 2,179.95 1.0K
09:34 2,179.95 2,181.60 2,179.95 2,179.95 0.0K
09:35 2,179.95 2,186.53 2,179.95 2,186.53 0.0K
09:36 2,186.53 2,186.53 2,176.66 2,176.66 1.0K
09:37 2,176.66 2,178.31 2,172.62 2,173.09 20.0K
09:38 2,172.62 2,175.24 2,170.98 2,175.24 1.0K
09:39 2,175.24 2,175.24 2,166.24 2,166.71 89.0K
09:40 2,166.71 2,175.71 2,166.71 2,175.71 3.0K
09:41 2,175.71 2,175.71 2,171.00 2,171.00 1.0K
09:42 2,171.00 2,171.00 2,171.00 2,171.00 0.0K
09:43 2,171.00 2,171.00 2,171.00 2,171.00 0.0K
09:44 2,171.00 2,176.64 2,165.79 2,176.64 10.0K
09:45 2,176.64 2,176.64 2,167.16 2,171.90 52.0K
09:46 2,171.90 2,177.11 2,171.90 2,177.11 11.0K
09:47 2,177.11 2,177.11 2,170.73 2,170.73 22.0K
09:48 2,170.73 2,170.73 2,170.73 2,170.73 3.0K
09:49 2,170.73 2,172.84 2,169.55 2,169.55 0.0K
09:50 2,169.55 2,169.55 2,161.97 2,161.97 33.0K
09:51 2,165.26 2,173.79 2,165.26 2,173.79 4.0K
09:52 2,173.79 2,174.04 2,172.15 2,174.04 3.0K
09:53 2,170.75 2,170.75 2,164.59 2,170.75 0.0K
09:54 2,170.75 2,175.69 2,170.75 2,171.92 0.0K
09:55 2,171.92 2,171.92 2,168.63 2,170.28 0.0K
09:56 2,170.28 2,170.28 2,165.07 2,165.07 3.0K
09:57 2,170.28 2,170.28 2,161.78 2,163.42 18.0K
09:58 2,163.42 2,163.42 2,159.41 2,159.41 11.0K
09:59 2,157.76 2,157.76 2,152.83 2,155.20 4.0K
10:00 2,155.20 2,161.08 2,155.20 2,161.08 0.0K
10:01 2,162.72 2,170.95 2,160.58 2,160.58 3.0K
10:02 2,160.58 2,163.90 2,157.32 2,157.32 2.0K
10:03 2,157.32 2,157.32 2,157.32 2,157.32 0.0K
10:04 2,160.61 2,160.61 2,158.96 2,158.96 0.0K
10:05 2,158.96 2,158.96 2,158.96 2,158.96 0.0K
10:06 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
10:07 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
10:08 2,159.43 2,159.43 2,159.43 2,159.43 1.0K
10:09 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
10:10 2,162.75 2,162.75 2,162.75 2,162.75 0.0K
10:11 2,159.43 2,162.28 2,159.43 2,162.28 0.0K
10:12 2,162.28 2,162.28 2,157.54 2,157.54 0.0K
10:13 2,157.54 2,161.80 2,157.54 2,160.16 2.0K
10:14 2,158.51 2,164.62 2,158.51 2,163.67 1.0K
10:15 2,163.67 2,164.62 2,163.67 2,164.62 0.0K
10:16 2,164.62 2,169.55 2,164.62 2,169.55 1.0K
10:17 2,169.55 2,169.55 2,169.55 2,169.55 1.0K
10:18 2,169.55 2,170.03 2,168.38 2,168.38 0.0K
10:19 2,168.38 2,168.38 2,165.09 2,165.09 0.0K
10:20 2,165.09 2,165.09 2,165.09 2,165.09 0.0K
10:21 2,165.09 2,166.74 2,158.51 2,158.51 2.0K
10:22 2,158.51 2,160.16 2,158.51 2,160.16 1.0K
10:23 2,160.16 2,167.21 2,160.16 2,167.21 0.0K
10:24 2,167.21 2,167.21 2,167.21 2,167.21 0.0K
10:25 2,167.21 2,167.21 2,167.21 2,167.21 0.0K
10:26 2,165.57 2,167.21 2,163.92 2,163.92 0.0K
10:27 2,163.92 2,163.92 2,162.28 2,162.28 0.0K
10:28 2,160.63 2,162.05 2,160.63 2,162.05 1.0K
10:29 2,162.05 2,162.05 2,158.04 2,158.04 1.0K
10:30 2,157.09 2,163.22 2,157.09 2,163.22 1.0K
10:31 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
10:32 2,163.22 2,164.87 2,163.22 2,163.22 0.0K
10:33 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
10:34 2,163.22 2,164.87 2,163.22 2,164.87 0.0K
10:35 2,164.87 2,164.87 2,164.87 2,164.87 0.0K
10:36 2,164.87 2,164.87 2,164.87 2,164.87 0.0K
10:37 2,164.87 2,164.87 2,164.87 2,164.87 0.0K
10:38 2,164.87 2,164.87 2,164.87 2,164.87 0.0K
10:39 2,163.22 2,163.22 2,161.58 2,161.58 1.0K
10:40 2,161.58 2,161.58 2,161.58 2,161.58 0.0K
10:41 2,161.58 2,161.58 2,156.64 2,156.64 1.0K
10:42 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
10:43 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
10:44 2,156.64 2,164.87 2,155.00 2,164.87 0.0K
10:45 2,164.87 2,164.87 2,156.64 2,163.22 1.0K
10:46 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
10:47 2,163.22 2,163.22 2,156.64 2,156.64 0.0K
10:48 2,156.64 2,163.22 2,156.64 2,163.22 0.0K
10:49 2,163.22 2,166.51 2,163.22 2,164.62 0.0K
10:50 2,164.62 2,166.26 2,164.62 2,166.26 0.0K
10:51 2,164.62 2,164.62 2,164.15 2,164.15 0.0K
10:52 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
10:53 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
10:54 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
10:55 2,164.15 2,166.04 2,164.15 2,166.04 0.0K
10:56 2,166.04 2,167.69 2,166.04 2,167.69 0.0K
10:57 2,167.69 2,170.98 2,166.04 2,166.04 1.0K
10:58 2,166.04 2,166.04 2,166.04 2,166.04 0.0K
10:59 2,166.04 2,170.98 2,166.04 2,170.98 0.0K
11:00 2,170.98 2,170.98 2,170.98 2,170.98 0.0K
11:01 2,170.98 2,170.98 2,169.55 2,169.55 0.0K
11:02 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
11:03 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
11:04 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
11:05 2,168.86 2,170.50 2,168.86 2,170.50 1.0K
11:06 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
11:07 2,165.57 2,166.04 2,165.57 2,166.04 0.0K
11:08 2,166.04 2,166.04 2,166.04 2,166.04 0.0K
11:09 2,166.04 2,166.04 2,166.04 2,166.04 0.0K
11:10 2,174.27 2,174.27 2,174.27 2,174.27 0.0K
11:11 2,174.27 2,174.27 2,174.27 2,174.27 0.0K
11:12 2,174.27 2,174.27 2,174.27 2,174.27 0.0K
11:13 2,174.27 2,174.27 2,172.62 2,172.62 1.0K
11:14 2,172.62 2,172.62 2,172.62 2,172.62 0.0K
11:15 2,172.62 2,172.62 2,172.62 2,172.62 0.0K
11:16 2,172.62 2,172.62 2,172.62 2,172.62 0.0K
11:17 2,172.62 2,172.62 2,172.62 2,172.62 0.0K
11:18 2,172.62 2,172.62 2,172.62 2,172.62 0.0K
11:19 2,172.62 2,172.62 2,166.26 2,166.26 0.0K
11:20 2,166.26 2,166.26 2,166.26 2,166.26 0.0K
11:21 2,166.26 2,166.26 2,166.26 2,166.26 0.0K
11:22 2,166.26 2,166.26 2,166.26 2,166.26 0.0K
11:23 2,166.26 2,166.26 2,166.26 2,166.26 0.0K
11:24 2,166.26 2,167.91 2,166.26 2,167.91 0.0K
11:25 2,167.91 2,167.91 2,167.91 2,167.91 0.0K
11:26 2,167.91 2,167.91 2,164.62 2,164.62 1.0K
11:27 2,164.62 2,166.26 2,164.62 2,165.79 0.0K
11:28 2,165.79 2,165.79 2,165.79 2,165.79 0.0K
11:29 2,165.79 2,165.79 2,165.79 2,165.79 0.0K
11:30 2,165.79 2,165.79 2,165.32 2,165.32 0.0K
11:31 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
11:32 2,165.32 2,165.32 2,162.03 2,162.03 0.0K
11:33 2,162.03 2,165.32 2,162.03 2,165.32 1.0K
11:34 2,165.32 2,172.37 2,165.32 2,172.37 0.0K
11:35 2,172.37 2,172.37 2,172.37 2,172.37 0.0K
11:36 2,172.37 2,172.37 2,172.37 2,172.37 0.0K
11:37 2,172.37 2,172.37 2,172.37 2,172.37 0.0K
11:38 2,172.37 2,172.37 2,171.90 2,171.90 0.0K
11:39 2,171.90 2,171.90 2,171.42 2,171.42 0.0K
11:40 2,171.42 2,171.42 2,171.42 2,171.42 0.0K
11:41 2,171.42 2,171.42 2,171.42 2,171.42 0.0K
11:42 2,171.42 2,171.42 2,171.42 2,171.42 0.0K
11:43 2,171.42 2,171.42 2,171.42 2,171.42 0.0K
11:44 2,171.42 2,171.42 2,171.42 2,171.42 0.0K
11:45 2,171.42 2,171.42 2,164.84 2,171.42 0.0K
11:46 2,171.42 2,171.42 2,164.84 2,164.84 0.0K
11:47 2,164.84 2,164.84 2,164.84 2,164.84 0.0K
11:48 2,164.84 2,164.84 2,164.84 2,164.84 0.0K
11:49 2,164.84 2,166.49 2,164.84 2,166.49 0.0K
11:50 2,166.49 2,166.49 2,164.84 2,164.84 0.0K
11:51 2,164.84 2,164.84 2,164.84 2,164.84 0.0K
11:52 2,166.49 2,166.49 2,166.49 2,166.49 0.0K
11:53 2,166.49 2,166.49 2,166.49 2,166.49 0.0K
11:54 2,166.49 2,166.49 2,161.55 2,161.55 0.0K
11:55 2,161.55 2,161.55 2,161.55 2,161.55 0.0K
11:56 2,161.55 2,161.55 2,161.55 2,161.55 0.0K
11:57 2,161.55 2,161.55 2,161.55 2,161.55 0.0K
11:58 2,161.55 2,163.20 2,161.55 2,163.20 2.0K
11:59 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:00 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:01 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:02 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:03 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:04 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:05 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:06 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:07 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:08 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:09 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:10 2,163.20 2,164.84 2,163.20 2,164.84 0.0K
12:11 2,164.84 2,164.84 2,164.84 2,164.84 0.0K
12:12 2,164.84 2,164.84 2,164.84 2,164.84 1.0K
12:13 2,164.84 2,168.61 2,164.84 2,168.61 0.0K
12:14 2,168.61 2,168.61 2,168.61 2,168.61 0.0K
12:15 2,168.61 2,168.61 2,168.61 2,168.61 0.0K
12:16 2,168.61 2,168.61 2,168.61 2,168.61 0.0K
12:17 2,168.61 2,168.61 2,168.61 2,168.61 0.0K
12:18 2,168.61 2,168.61 2,168.61 2,168.61 0.0K
12:19 2,168.61 2,168.61 2,168.61 2,168.61 0.0K
12:20 2,166.96 2,166.96 2,165.32 2,165.32 0.0K
12:21 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
12:22 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
12:23 2,163.67 2,163.67 2,162.72 2,162.72 3.0K
12:24 2,161.08 2,161.08 2,159.43 2,159.43 1.0K
12:25 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
12:26 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
12:27 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
12:28 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
12:29 2,159.43 2,161.08 2,159.43 2,161.08 0.0K
12:30 2,162.72 2,162.72 2,161.08 2,161.08 0.0K
12:31 2,161.08 2,162.72 2,161.08 2,162.72 0.0K
12:32 2,162.72 2,163.67 2,162.72 2,163.67 0.0K
12:33 2,163.67 2,163.67 2,163.67 2,163.67 0.0K
12:34 2,163.67 2,163.67 2,158.96 2,158.96 2.0K
12:35 2,158.96 2,158.96 2,157.32 2,157.32 0.0K
12:36 2,157.32 2,157.32 2,155.67 2,155.67 1.0K
12:37 2,155.67 2,155.67 2,155.67 2,155.67 0.0K
12:38 2,155.67 2,162.25 2,155.67 2,162.25 0.0K
12:39 2,162.25 2,162.25 2,155.67 2,155.67 1.0K
12:40 2,155.67 2,157.09 2,155.67 2,157.09 0.0K
12:41 2,157.09 2,157.09 2,157.09 2,157.09 0.0K
12:42 2,157.09 2,157.09 2,157.09 2,157.09 0.0K
12:43 2,157.09 2,162.03 2,157.09 2,162.03 0.0K
12:44 2,162.03 2,162.03 2,162.03 2,162.03 0.0K
12:45 2,162.03 2,162.03 2,160.61 2,160.61 5.0K
12:46 2,160.61 2,160.61 2,160.61 2,160.61 0.0K
12:47 2,158.96 2,158.96 2,158.96 2,158.96 0.0K
12:48 2,158.96 2,160.38 2,158.96 2,160.38 0.0K
12:49 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
12:50 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
12:51 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
12:52 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
12:53 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
12:54 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
12:55 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
12:56 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
12:57 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
12:58 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
12:59 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
13:00 2,160.38 2,162.03 2,160.38 2,162.03 0.0K
13:01 2,162.03 2,162.03 2,162.03 2,162.03 0.0K
13:02 2,162.03 2,162.03 2,162.03 2,162.03 0.0K
13:03 2,160.38 2,160.38 2,160.38 2,160.38 1.0K
13:04 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
13:05 2,160.38 2,160.38 2,158.74 2,158.74 0.0K
13:06 2,158.74 2,158.74 2,157.79 2,157.79 0.0K
13:07 2,157.79 2,159.43 2,157.79 2,159.43 0.0K
13:08 2,159.43 2,160.38 2,159.43 2,160.38 0.0K
13:09 2,160.38 2,160.86 2,160.38 2,160.86 0.0K
13:10 2,160.86 2,160.86 2,160.86 2,160.86 0.0K
13:11 2,160.86 2,162.50 2,160.86 2,162.50 2.0K
13:12 2,162.50 2,162.50 2,162.50 2,162.50 0.0K
13:13 2,162.50 2,162.50 2,162.50 2,162.50 0.0K
13:14 2,162.50 2,164.15 2,162.50 2,164.15 2.0K
13:15 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
13:16 2,164.15 2,164.15 2,163.67 2,163.67 1.0K
13:17 2,163.67 2,165.32 2,163.67 2,165.32 1.0K
13:18 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
13:19 2,165.32 2,165.32 2,163.67 2,163.67 0.0K
13:20 2,163.67 2,163.67 2,163.20 2,163.20 1.0K
13:21 2,163.20 2,163.20 2,162.25 2,162.25 3.0K
13:22 2,162.25 2,162.72 2,162.25 2,162.72 0.0K
13:23 2,162.72 2,162.72 2,161.08 2,161.08 0.0K
13:24 2,161.08 2,161.08 2,161.08 2,161.08 0.0K
13:25 2,161.08 2,161.08 2,161.08 2,161.08 0.0K
13:26 2,161.08 2,162.72 2,161.08 2,162.72 0.0K
13:27 2,162.72 2,162.72 2,162.72 2,162.72 1.0K
13:28 2,162.25 2,162.25 2,162.25 2,162.25 0.0K
13:29 2,162.25 2,162.25 2,162.25 2,162.25 0.0K
13:30 2,162.25 2,162.25 2,162.25 2,162.25 0.0K
13:31 2,162.25 2,162.25 2,160.61 2,160.61 0.0K
13:32 2,160.61 2,160.61 2,160.61 2,160.61 0.0K
13:33 2,160.61 2,160.61 2,158.96 2,158.96 0.0K
13:34 2,158.96 2,158.96 2,158.96 2,158.96 1.0K
13:35 2,158.96 2,158.96 2,158.96 2,158.96 0.0K
13:36 2,158.96 2,158.96 2,157.32 2,157.32 0.0K
13:37 2,157.32 2,157.32 2,157.32 2,157.32 0.0K
13:38 2,157.32 2,157.32 2,156.84 2,156.84 1.0K
13:39 2,156.84 2,158.49 2,156.84 2,158.49 0.0K
13:40 2,158.49 2,158.49 2,156.84 2,156.84 0.0K
13:41 2,156.84 2,156.84 2,156.84 2,156.84 0.0K
13:42 2,156.84 2,156.84 2,155.20 2,155.20 0.0K
13:43 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
13:44 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
13:45 2,155.20 2,156.84 2,155.20 2,156.84 1.0K
13:46 2,156.84 2,156.84 2,155.20 2,155.20 0.0K
13:47 2,155.20 2,156.84 2,155.20 2,156.84 0.0K
13:48 2,156.84 2,156.84 2,156.84 2,156.84 0.0K
13:49 2,156.84 2,163.42 2,156.84 2,163.42 0.0K
13:50 2,163.42 2,163.42 2,163.42 2,163.42 0.0K
13:51 2,163.42 2,163.42 2,163.42 2,163.42 0.0K
13:52 2,156.84 2,156.84 2,156.84 2,156.84 0.0K
13:53 2,156.84 2,156.84 2,156.84 2,156.84 0.0K
13:54 2,156.84 2,156.84 2,155.20 2,155.20 1.0K
13:55 2,155.20 2,161.78 2,155.20 2,161.78 0.0K
13:56 2,161.78 2,161.78 2,155.20 2,155.20 0.0K
13:57 2,155.20 2,155.67 2,155.20 2,155.67 0.0K
13:58 2,155.67 2,155.67 2,155.67 2,155.67 0.0K
13:59 2,155.20 2,158.49 2,155.20 2,158.49 2.0K
14:00 2,158.49 2,158.49 2,156.84 2,156.84 0.0K
14:01 2,156.84 2,156.84 2,156.84 2,156.84 0.0K
14:02 2,156.84 2,160.13 2,156.84 2,160.13 0.0K
14:03 2,160.13 2,160.13 2,160.13 2,160.13 0.0K
14:04 2,160.13 2,160.61 2,160.13 2,160.61 1.0K
14:05 2,160.61 2,160.61 2,160.61 2,160.61 0.0K
14:06 2,160.61 2,160.61 2,160.61 2,160.61 0.0K
14:07 2,160.61 2,160.61 2,160.61 2,160.61 0.0K
14:08 2,160.61 2,160.61 2,158.96 2,158.96 0.0K
14:09 2,158.96 2,158.96 2,158.96 2,158.96 0.0K
14:10 2,158.96 2,159.43 2,157.79 2,157.79 0.0K
14:11 2,157.79 2,157.79 2,157.79 2,157.79 0.0K
14:12 2,157.79 2,157.79 2,157.79 2,157.79 0.0K
14:13 2,157.79 2,157.79 2,157.79 2,157.79 0.0K
14:14 2,157.79 2,159.43 2,157.79 2,159.43 0.0K
14:15 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
14:16 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
14:17 2,159.43 2,159.43 2,157.79 2,157.79 0.0K
14:18 2,157.79 2,157.79 2,157.79 2,157.79 0.0K
14:19 2,157.79 2,157.79 2,154.50 2,154.50 6.0K
14:20 2,154.50 2,154.50 2,152.85 2,152.85 5.0K
14:21 2,152.85 2,152.85 2,145.80 2,145.80 4.0K
14:22 2,145.80 2,145.80 2,142.04 2,142.04 4.0K
14:23 2,142.04 2,143.21 2,141.56 2,143.21 1.0K
14:24 2,144.63 2,146.27 2,142.98 2,146.27 1.0K
14:25 2,146.27 2,147.92 2,146.27 2,146.27 0.0K
14:26 2,146.27 2,147.92 2,144.63 2,144.63 1.0K
14:27 2,144.63 2,146.27 2,144.63 2,146.27 0.0K
14:28 2,146.27 2,147.92 2,144.63 2,147.92 5.0K
14:29 2,147.92 2,147.92 2,147.44 2,147.44 0.0K
14:30 2,147.44 2,147.44 2,147.44 2,147.44 0.0K
14:31 2,147.44 2,147.44 2,147.44 2,147.44 0.0K
14:32 2,147.44 2,149.09 2,147.44 2,149.09 0.0K
14:33 2,149.09 2,149.09 2,149.09 2,149.09 0.0K
14:34 2,149.09 2,149.09 2,149.09 2,149.09 0.0K
14:35 2,149.09 2,149.79 2,148.14 2,149.79 3.0K
14:36 2,149.79 2,149.79 2,149.79 2,149.79 0.0K
14:37 2,149.79 2,149.79 2,149.79 2,149.79 0.0K
14:38 2,149.79 2,149.79 2,143.21 2,144.63 0.0K
14:39 2,144.63 2,149.56 2,144.63 2,149.56 0.0K
14:40 2,149.56 2,149.56 2,147.92 2,147.92 1.0K
14:41 2,147.92 2,149.56 2,146.27 2,149.56 1.0K
14:42 2,149.56 2,151.21 2,149.56 2,151.21 1.0K
14:43 2,151.21 2,151.21 2,149.56 2,149.56 0.0K
14:44 2,149.56 2,149.56 2,148.14 2,148.14 0.0K
14:45 2,148.14 2,148.14 2,148.14 2,148.14 0.0K
14:46 2,148.14 2,149.79 2,148.14 2,149.79 1.0K
14:47 2,148.14 2,148.14 2,148.14 2,148.14 0.0K
14:48 2,148.14 2,149.09 2,148.14 2,149.09 1.0K
14:49 2,149.09 2,149.09 2,149.09 2,149.09 0.0K
14:50 2,149.09 2,149.09 2,149.09 2,149.09 0.0K
14:51 2,149.09 2,154.72 2,148.14 2,154.72 1.0K
14:52 2,154.72 2,165.54 2,154.72 2,165.54 0.0K
14:53 2,165.54 2,165.54 2,155.67 2,155.67 0.0K
14:54 2,155.67 2,155.67 2,155.67 2,155.67 0.0K
14:55 2,155.67 2,155.67 2,155.67 2,155.67 0.0K
14:56 2,153.30 2,153.30 2,151.88 2,151.88 11.0K
14:57 2,151.88 2,155.20 2,151.88 2,151.91 0.0K
14:58 2,151.91 2,151.91 2,151.91 2,151.91 0.0K
14:59 2,151.91 2,151.91 2,150.26 2,150.26 1.0K
15:00 2,150.26 2,150.26 2,148.62 2,148.62 0.0K
15:01 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
15:02 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
15:03 2,148.62 2,148.62 2,145.77 2,146.72 2.0K
15:04 2,146.72 2,148.62 2,146.72 2,148.62 0.0K
15:05 2,146.25 2,146.25 2,146.25 2,146.25 0.0K
15:06 2,146.25 2,146.25 2,144.13 2,145.08 1.0K
15:07 2,145.08 2,150.01 2,145.08 2,150.01 1.0K
15:08 2,150.01 2,150.01 2,150.01 2,150.01 0.0K
15:09 2,150.01 2,150.01 2,150.01 2,150.01 0.0K
15:10 2,150.01 2,151.66 2,150.01 2,151.66 0.0K
15:11 2,151.66 2,151.66 2,151.66 2,151.66 0.0K
15:12 2,151.66 2,151.66 2,147.89 2,147.89 0.0K
15:13 2,147.89 2,147.89 2,145.77 2,145.77 2.0K
15:14 2,144.35 2,148.14 2,144.35 2,148.14 8.0K
15:15 2,146.50 2,148.81 2,142.23 2,147.67 2.0K
15:16 2,147.67 2,150.96 2,147.67 2,147.67 1.0K
15:17 2,147.67 2,147.67 2,144.83 2,147.67 1.0K
15:18 2,147.67 2,152.60 2,147.67 2,150.96 0.0K
15:19 2,150.96 2,150.96 2,147.67 2,147.67 0.0K
15:20 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
15:21 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
15:22 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
15:23 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
15:24 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
15:25 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
15:26 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
15:27 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
15:28 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
15:29 2,147.67 2,150.06 2,147.67 2,150.06 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available