KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,154.28 2,156.17 2,154.28 2,156.17 2.0K
09:01 2,156.17 2,156.17 2,156.17 2,156.17 0.0K
09:02 2,156.17 2,164.62 2,151.43 2,164.62 2.0K
09:03 2,169.55 2,181.07 2,169.55 2,172.84 2.0K
09:04 2,171.20 2,171.20 2,164.62 2,169.55 1.0K
09:05 2,174.49 2,176.13 2,164.84 2,164.84 4.0K
09:06 2,164.84 2,164.84 2,158.04 2,158.04 2.0K
09:07 2,158.04 2,166.26 2,158.04 2,166.26 1.0K
09:08 2,166.26 2,166.26 2,166.26 2,166.26 0.0K
09:09 2,166.26 2,166.26 2,156.14 2,156.14 1.0K
09:10 2,155.92 2,155.92 2,155.92 2,155.92 0.0K
09:11 2,153.55 2,155.92 2,153.55 2,155.92 0.0K
09:12 2,157.57 2,162.50 2,157.57 2,160.86 2.0K
09:13 2,157.57 2,159.21 2,157.57 2,159.21 0.0K
09:14 2,159.21 2,160.86 2,154.28 2,160.86 2.0K
09:15 2,160.86 2,160.86 2,160.86 2,160.86 0.0K
09:16 2,160.86 2,160.86 2,159.21 2,159.21 0.0K
09:17 2,159.21 2,162.97 2,159.21 2,162.97 1.0K
09:18 2,162.97 2,162.97 2,158.04 2,158.04 0.0K
09:19 2,158.04 2,167.91 2,158.04 2,167.91 1.0K
09:20 2,167.91 2,175.66 2,167.91 2,175.66 3.0K
09:21 2,178.95 2,178.95 2,174.02 2,175.66 2.0K
09:22 2,175.66 2,175.66 2,175.66 2,175.66 0.0K
09:23 2,175.19 2,175.66 2,174.02 2,174.02 0.0K
09:24 2,174.02 2,174.02 2,172.12 2,173.54 0.0K
09:25 2,175.19 2,176.83 2,175.19 2,175.19 1.0K
09:26 2,175.19 2,175.19 2,169.78 2,169.78 1.0K
09:27 2,170.25 2,177.53 2,170.25 2,177.53 1.0K
09:28 2,175.88 2,178.48 2,175.19 2,177.31 2.0K
09:29 2,177.31 2,178.95 2,177.31 2,178.95 1.0K
09:30 2,201.98 2,204.80 2,185.50 2,185.50 14.0K
09:31 2,183.61 2,183.61 2,172.79 2,172.79 2.0K
09:32 2,171.84 2,172.57 2,170.92 2,172.57 0.0K
09:33 2,175.86 2,175.86 2,165.99 2,165.99 0.0K
09:34 2,172.57 2,182.21 2,172.57 2,182.21 2.0K
09:35 2,182.21 2,185.53 2,175.66 2,175.66 2.0K
09:36 2,175.66 2,175.66 2,175.66 2,175.66 0.0K
09:37 2,178.95 2,180.60 2,177.28 2,179.17 1.0K
09:38 2,179.17 2,179.65 2,179.17 2,179.65 1.0K
09:39 2,179.65 2,181.29 2,179.65 2,179.65 1.0K
09:40 2,179.65 2,179.65 2,178.00 2,178.00 0.0K
09:41 2,178.00 2,187.87 2,178.00 2,187.87 1.0K
09:42 2,187.87 2,187.87 2,182.94 2,182.94 1.0K
09:43 2,181.29 2,182.94 2,181.29 2,182.94 0.0K
09:44 2,182.94 2,186.23 2,182.94 2,186.23 2.0K
09:45 2,184.58 2,184.58 2,181.29 2,181.29 0.0K
09:46 2,176.36 2,179.65 2,176.36 2,179.65 1.0K
09:47 2,179.65 2,179.65 2,178.00 2,179.65 0.0K
09:48 2,179.65 2,184.58 2,179.65 2,184.58 0.0K
09:49 2,184.58 2,184.58 2,182.94 2,182.94 0.0K
09:50 2,182.94 2,182.94 2,179.65 2,179.65 0.0K
09:51 2,179.65 2,179.65 2,176.36 2,176.36 1.0K
09:52 2,176.36 2,176.36 2,171.42 2,173.07 0.0K
09:53 2,169.78 2,169.78 2,169.30 2,169.30 1.0K
09:54 2,169.30 2,170.95 2,169.30 2,170.95 0.0K
09:55 2,170.95 2,170.95 2,165.54 2,167.19 0.0K
09:56 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
09:57 2,167.19 2,167.66 2,167.19 2,167.66 0.0K
09:58 2,167.66 2,167.66 2,164.34 2,164.34 1.0K
09:59 2,164.34 2,167.63 2,164.34 2,167.63 0.0K
10:00 2,170.95 2,170.95 2,167.66 2,167.66 0.0K
10:01 2,167.66 2,167.66 2,166.01 2,166.01 1.0K
10:02 2,166.01 2,166.01 2,166.01 2,166.01 2.0K
10:03 2,166.01 2,166.01 2,159.88 2,159.88 2.0K
10:04 2,159.88 2,159.88 2,159.88 2,159.88 0.0K
10:05 2,159.88 2,159.88 2,159.88 2,159.88 0.0K
10:06 2,159.88 2,162.72 2,159.88 2,162.72 0.0K
10:07 2,162.72 2,166.01 2,162.72 2,166.01 0.0K
10:08 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
10:09 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
10:10 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
10:11 2,169.30 2,169.30 2,164.37 2,164.37 0.0K
10:12 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
10:13 2,164.37 2,164.37 2,161.05 2,161.05 3.0K
10:14 2,161.05 2,161.05 2,161.05 2,161.05 0.0K
10:15 2,161.05 2,165.99 2,161.05 2,165.99 0.0K
10:16 2,165.51 2,165.51 2,165.51 2,165.51 0.0K
10:17 2,168.83 2,168.83 2,168.83 2,168.83 0.0K
10:18 2,168.83 2,172.34 2,168.83 2,172.34 0.0K
10:19 2,172.34 2,173.99 2,172.34 2,172.34 1.0K
10:20 2,172.34 2,172.34 2,170.70 2,172.34 1.0K
10:21 2,169.50 2,171.87 2,169.50 2,170.22 2.0K
10:22 2,170.22 2,170.22 2,168.58 2,168.58 0.0K
10:23 2,168.58 2,170.22 2,168.58 2,170.22 0.0K
10:24 2,170.22 2,170.22 2,166.93 2,166.93 0.0K
10:25 2,166.93 2,166.93 2,163.64 2,163.64 1.0K
10:26 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
10:27 2,162.00 2,162.00 2,160.35 2,160.35 1.0K
10:28 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
10:29 2,160.35 2,162.00 2,160.35 2,162.00 0.0K
10:30 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
10:31 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
10:32 2,162.00 2,162.00 2,160.35 2,160.35 0.0K
10:33 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
10:34 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
10:35 2,160.35 2,160.35 2,160.35 2,160.35 1.0K
10:36 2,160.35 2,160.35 2,158.71 2,158.71 0.0K
10:37 2,158.71 2,158.71 2,153.52 2,153.52 2.0K
10:38 2,155.17 2,157.06 2,155.17 2,157.06 0.0K
10:39 2,157.06 2,157.06 2,157.06 2,157.06 0.0K
10:40 2,157.06 2,158.71 2,157.06 2,158.71 0.0K
10:41 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
10:42 2,158.71 2,163.64 2,158.71 2,163.64 0.0K
10:43 2,161.28 2,163.64 2,158.71 2,158.71 0.0K
10:44 2,166.93 2,175.16 2,166.93 2,175.16 2.0K
10:45 2,175.16 2,175.16 2,162.92 2,162.92 1.0K
10:46 2,162.92 2,173.51 2,162.92 2,173.51 0.0K
10:47 2,173.51 2,173.51 2,170.22 2,170.22 2.0K
10:48 2,170.22 2,170.22 2,170.22 2,170.22 0.0K
10:49 2,170.22 2,171.87 2,170.22 2,171.87 0.0K
10:50 2,171.87 2,171.87 2,160.35 2,160.35 0.0K
10:51 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
10:52 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
10:53 2,160.35 2,168.58 2,160.35 2,168.58 0.0K
10:54 2,169.53 2,169.53 2,169.53 2,169.53 0.0K
10:55 2,169.53 2,169.53 2,167.63 2,167.63 0.0K
10:56 2,157.76 2,169.53 2,157.76 2,169.53 0.0K
10:57 2,169.53 2,169.53 2,169.53 2,169.53 0.0K
10:58 2,169.53 2,169.53 2,169.53 2,169.53 0.0K
10:59 2,169.53 2,172.82 2,169.53 2,172.82 0.0K
11:00 2,172.82 2,172.82 2,172.82 2,172.82 0.0K
11:01 2,172.82 2,172.82 2,172.82 2,172.82 0.0K
11:02 2,172.82 2,172.82 2,169.53 2,169.53 0.0K
11:03 2,169.53 2,169.53 2,169.53 2,169.53 0.0K
11:04 2,169.53 2,169.53 2,158.01 2,166.24 0.0K
11:05 2,166.24 2,166.24 2,166.24 2,166.24 0.0K
11:06 2,166.24 2,166.24 2,152.83 2,152.83 2.0K
11:07 2,152.83 2,154.47 2,152.83 2,154.47 0.0K
11:08 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
11:09 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
11:10 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
11:11 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
11:12 2,152.83 2,161.05 2,152.83 2,161.05 2.0K
11:13 2,161.05 2,161.05 2,151.18 2,159.41 0.0K
11:14 2,159.41 2,159.41 2,147.89 2,155.64 2.0K
11:15 2,155.64 2,167.16 2,155.64 2,167.16 0.0K
11:16 2,167.16 2,174.21 2,167.16 2,174.21 2.0K
11:17 2,174.21 2,174.21 2,174.21 2,174.21 0.0K
11:18 2,174.21 2,174.21 2,170.92 2,170.92 0.0K
11:19 2,170.92 2,170.92 2,170.92 2,170.92 0.0K
11:20 2,170.92 2,170.92 2,157.76 2,167.63 1.0K
11:21 2,167.63 2,167.63 2,167.63 2,167.63 0.0K
11:22 2,167.63 2,167.63 2,167.63 2,167.63 0.0K
11:23 2,167.63 2,167.63 2,167.63 2,167.63 0.0K
11:24 2,167.63 2,167.63 2,167.63 2,167.63 0.0K
11:25 2,167.63 2,167.63 2,167.63 2,167.63 0.0K
11:26 2,167.63 2,169.28 2,167.63 2,169.28 1.0K
11:27 2,169.28 2,169.28 2,169.28 2,169.28 0.0K
11:28 2,169.28 2,169.28 2,169.28 2,169.28 0.0K
11:29 2,169.28 2,169.28 2,169.28 2,169.28 0.0K
11:30 2,169.28 2,169.28 2,159.41 2,159.41 0.0K
11:31 2,167.63 2,167.63 2,167.63 2,167.63 0.0K
11:32 2,167.63 2,167.63 2,167.63 2,167.63 0.0K
11:33 2,167.63 2,168.11 2,167.16 2,167.16 1.0K
11:34 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
11:35 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
11:36 2,167.16 2,167.16 2,158.93 2,167.16 0.0K
11:37 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
11:38 2,167.16 2,167.16 2,165.51 2,167.16 0.0K
11:39 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
11:40 2,167.16 2,167.16 2,162.22 2,165.51 0.0K
11:41 2,165.51 2,165.51 2,165.51 2,165.51 0.0K
11:42 2,165.51 2,165.51 2,165.51 2,165.51 0.0K
11:43 2,165.51 2,165.51 2,165.51 2,165.51 0.0K
11:44 2,165.51 2,165.51 2,165.51 2,165.51 0.0K
11:45 2,165.51 2,167.16 2,165.51 2,167.16 0.0K
11:46 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
11:47 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
11:48 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
11:49 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
11:50 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
11:51 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
11:52 2,167.16 2,167.16 2,155.64 2,167.16 1.0K
11:53 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
11:54 2,167.16 2,167.16 2,160.58 2,167.16 0.0K
11:55 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
11:56 2,167.16 2,167.16 2,158.93 2,158.93 0.0K
11:57 2,167.16 2,168.11 2,167.16 2,168.11 0.0K
11:58 2,168.11 2,168.11 2,168.11 2,168.11 0.0K
11:59 2,168.11 2,168.11 2,168.11 2,168.11 0.0K
12:00 2,168.11 2,168.11 2,168.11 2,168.11 0.0K
12:01 2,168.11 2,168.11 2,168.11 2,168.11 0.0K
12:02 2,168.11 2,168.11 2,167.16 2,167.16 0.0K
12:03 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
12:04 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
12:05 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
12:06 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
12:07 2,167.16 2,167.16 2,166.68 2,166.68 0.0K
12:08 2,166.68 2,166.68 2,166.68 2,166.68 0.0K
12:09 2,166.68 2,166.68 2,161.75 2,161.75 1.0K
12:10 2,161.75 2,165.04 2,161.75 2,165.04 0.0K
12:11 2,165.04 2,165.04 2,165.04 2,165.04 0.0K
12:12 2,165.04 2,165.04 2,163.39 2,164.82 0.0K
12:13 2,164.82 2,164.82 2,164.82 2,164.82 0.0K
12:14 2,164.82 2,164.82 2,164.82 2,164.82 0.0K
12:15 2,164.82 2,164.82 2,162.45 2,162.45 2.0K
12:16 2,162.45 2,164.09 2,162.45 2,164.09 0.0K
12:17 2,164.09 2,164.09 2,164.09 2,164.09 0.0K
12:18 2,164.09 2,165.74 2,164.09 2,165.74 0.0K
12:19 2,165.74 2,166.21 2,165.74 2,166.21 0.0K
12:20 2,166.21 2,166.21 2,166.21 2,166.21 0.0K
12:21 2,166.21 2,166.21 2,166.21 2,166.21 0.0K
12:22 2,166.21 2,167.86 2,166.21 2,167.86 1.0K
12:23 2,167.86 2,167.86 2,167.86 2,167.86 0.0K
12:24 2,167.86 2,167.86 2,167.86 2,167.86 0.0K
12:25 2,167.86 2,167.86 2,166.21 2,166.21 0.0K
12:26 2,166.21 2,166.21 2,164.57 2,164.57 0.0K
12:27 2,164.57 2,164.57 2,164.57 2,164.57 0.0K
12:28 2,164.57 2,164.57 2,162.92 2,162.92 0.0K
12:29 2,162.92 2,162.92 2,162.92 2,162.92 0.0K
12:30 2,162.92 2,162.92 2,162.92 2,162.92 0.0K
12:31 2,162.92 2,162.92 2,162.92 2,162.92 0.0K
12:32 2,162.92 2,162.92 2,162.92 2,162.92 0.0K
12:33 2,162.92 2,162.92 2,162.92 2,162.92 0.0K
12:34 2,162.92 2,162.92 2,162.92 2,162.92 0.0K
12:35 2,162.92 2,164.34 2,161.05 2,161.05 0.0K
12:36 2,161.05 2,161.05 2,161.05 2,161.05 0.0K
12:37 2,161.05 2,161.05 2,159.41 2,159.41 0.0K
12:38 2,159.41 2,159.41 2,159.41 2,159.41 0.0K
12:39 2,159.41 2,161.05 2,159.41 2,161.05 0.0K
12:40 2,159.41 2,159.88 2,159.41 2,159.88 1.0K
12:41 2,159.88 2,159.88 2,159.88 2,159.88 0.0K
12:42 2,159.88 2,159.88 2,159.88 2,159.88 0.0K
12:43 2,159.88 2,159.88 2,153.30 2,153.30 4.0K
12:44 2,153.30 2,153.30 2,151.66 2,151.66 0.0K
12:45 2,151.66 2,159.88 2,151.66 2,159.88 0.0K
12:46 2,159.88 2,159.88 2,159.88 2,159.88 0.0K
12:47 2,159.88 2,159.88 2,159.88 2,159.88 0.0K
12:48 2,159.88 2,159.88 2,158.24 2,158.24 0.0K
12:49 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
12:50 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
12:51 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
12:52 2,158.24 2,158.24 2,153.30 2,153.30 0.0K
12:53 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
12:54 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
12:55 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
12:56 2,158.24 2,158.24 2,157.76 2,157.76 0.0K
12:57 2,157.76 2,157.76 2,157.76 2,157.76 0.0K
12:58 2,157.76 2,157.76 2,152.83 2,152.83 0.0K
12:59 2,152.83 2,152.83 2,147.89 2,152.83 1.0K
13:00 2,152.83 2,152.83 2,147.89 2,152.83 0.0K
13:01 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
13:02 2,152.83 2,152.83 2,146.25 2,152.83 2.0K
13:03 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
13:04 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
13:05 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
13:06 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
13:07 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
13:08 2,151.41 2,151.41 2,150.93 2,150.93 1.0K
13:09 2,150.93 2,150.93 2,150.93 2,150.93 0.0K
13:10 2,150.93 2,150.93 2,150.93 2,150.93 2.0K
13:11 2,150.93 2,150.93 2,150.93 2,150.93 0.0K
13:12 2,150.46 2,150.46 2,142.23 2,150.46 4.0K
13:13 2,150.46 2,150.46 2,150.46 2,150.46 0.0K
13:14 2,150.46 2,150.46 2,150.46 2,150.46 0.0K
13:15 2,150.46 2,150.93 2,150.46 2,150.93 0.0K
13:16 2,150.93 2,150.93 2,150.93 2,150.93 0.0K
13:17 2,150.46 2,150.46 2,143.88 2,143.88 1.0K
13:18 2,150.46 2,150.46 2,150.46 2,150.46 0.0K
13:19 2,150.46 2,150.46 2,150.46 2,150.46 1.0K
13:20 2,150.46 2,150.46 2,150.46 2,150.46 0.0K
13:21 2,150.46 2,150.46 2,150.46 2,150.46 0.0K
13:22 2,150.46 2,150.46 2,150.46 2,150.46 0.0K
13:23 2,150.46 2,150.46 2,150.46 2,150.46 0.0K
13:24 2,150.46 2,150.46 2,150.46 2,150.46 0.0K
13:25 2,150.46 2,150.46 2,150.46 2,150.46 0.0K
13:26 2,150.46 2,150.46 2,148.81 2,148.81 0.0K
13:27 2,148.81 2,150.46 2,145.75 2,145.75 4.0K
13:28 2,149.04 2,149.04 2,145.75 2,149.04 0.0K
13:29 2,145.75 2,145.75 2,145.75 2,145.75 1.0K
13:30 2,145.75 2,145.75 2,145.75 2,145.75 0.0K
13:31 2,145.75 2,147.39 2,145.75 2,147.39 0.0K
13:32 2,147.39 2,147.39 2,147.39 2,147.39 0.0K
13:33 2,147.39 2,147.39 2,144.10 2,144.10 0.0K
13:34 2,144.10 2,144.10 2,144.10 2,144.10 0.0K
13:35 2,144.10 2,145.75 2,144.10 2,144.10 0.0K
13:36 2,144.10 2,144.10 2,144.10 2,144.10 0.0K
13:37 2,145.75 2,146.69 2,145.75 2,146.69 0.0K
13:38 2,146.69 2,146.69 2,145.05 2,145.05 0.0K
13:39 2,145.05 2,149.98 2,145.05 2,149.98 1.0K
13:40 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
13:41 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
13:42 2,149.98 2,149.98 2,146.69 2,146.69 0.0K
13:43 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
13:44 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
13:45 2,149.98 2,149.98 2,148.09 2,148.09 2.0K
13:46 2,148.09 2,149.51 2,148.09 2,149.51 0.0K
13:47 2,149.51 2,149.51 2,147.87 2,149.51 1.0K
13:48 2,149.51 2,149.51 2,147.87 2,147.87 0.0K
13:49 2,147.87 2,147.87 2,146.22 2,146.22 0.0K
13:50 2,146.22 2,146.22 2,146.22 2,146.22 0.0K
13:51 2,146.22 2,146.22 2,146.22 2,146.22 0.0K
13:52 2,146.22 2,147.87 2,146.22 2,147.87 0.0K
13:53 2,147.87 2,147.87 2,147.87 2,147.87 0.0K
13:54 2,147.87 2,147.87 2,147.87 2,147.87 0.0K
13:55 2,147.87 2,147.87 2,146.22 2,146.22 1.0K
13:56 2,146.22 2,146.22 2,143.63 2,145.27 1.0K
13:57 2,145.27 2,150.21 2,145.27 2,150.21 1.0K
13:58 2,150.21 2,150.21 2,149.73 2,149.73 0.0K
13:59 2,149.73 2,149.73 2,149.73 2,149.73 0.0K
14:00 2,146.44 2,146.44 2,146.44 2,146.44 0.0K
14:01 2,146.44 2,149.73 2,146.44 2,149.73 6.0K
14:02 2,149.73 2,149.73 2,149.73 2,149.73 0.0K
14:03 2,149.73 2,149.73 2,149.73 2,149.73 0.0K
14:04 2,149.73 2,149.73 2,149.73 2,149.73 0.0K
14:05 2,149.73 2,149.73 2,149.73 2,149.73 0.0K
14:06 2,149.73 2,150.21 2,149.73 2,150.21 0.0K
14:07 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
14:08 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
14:09 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
14:10 2,150.21 2,150.21 2,148.56 2,148.56 1.0K
14:11 2,148.56 2,150.21 2,148.56 2,150.21 0.0K
14:12 2,151.85 2,152.33 2,151.85 2,152.33 0.0K
14:13 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
14:14 2,152.33 2,152.33 2,150.68 2,152.33 0.0K
14:15 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
14:16 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
14:17 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
14:18 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
14:19 2,152.33 2,152.80 2,152.33 2,152.80 0.0K
14:20 2,152.80 2,152.80 2,151.16 2,151.16 1.0K
14:21 2,151.16 2,151.16 2,147.87 2,151.16 0.0K
14:22 2,151.16 2,151.16 2,151.16 2,151.16 0.0K
14:23 2,151.16 2,151.16 2,151.16 2,151.16 0.0K
14:24 2,151.16 2,152.80 2,151.16 2,152.80 0.0K
14:25 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
14:26 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
14:27 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
14:28 2,147.87 2,147.87 2,146.22 2,147.87 0.0K
14:29 2,142.93 2,142.93 2,142.93 2,142.93 1.0K
14:30 2,142.93 2,147.87 2,142.93 2,147.87 0.0K
14:31 2,147.87 2,151.16 2,147.87 2,151.16 1.0K
14:32 2,151.16 2,151.16 2,151.16 2,151.16 0.0K
14:33 2,151.16 2,151.16 2,151.16 2,151.16 0.0K
14:34 2,151.16 2,152.80 2,151.16 2,152.80 0.0K
14:35 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
14:36 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
14:37 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
14:38 2,152.80 2,152.80 2,149.51 2,149.51 0.0K
14:39 2,149.51 2,149.51 2,149.51 2,149.51 0.0K
14:40 2,149.51 2,149.51 2,149.51 2,149.51 0.0K
14:41 2,149.51 2,152.80 2,149.51 2,152.80 0.0K
14:42 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
14:43 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
14:44 2,152.80 2,156.09 2,152.80 2,156.09 1.0K
14:45 2,156.09 2,159.38 2,156.09 2,159.38 0.0K
14:46 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
14:47 2,159.38 2,165.96 2,159.38 2,165.96 1.0K
14:48 2,165.96 2,165.96 2,164.32 2,164.32 0.0K
14:49 2,164.32 2,164.32 2,164.32 2,164.32 0.0K
14:50 2,164.32 2,164.32 2,162.67 2,162.67 1.0K
14:51 2,162.67 2,162.67 2,162.67 2,162.67 0.0K
14:52 2,162.67 2,162.67 2,162.67 2,162.67 0.0K
14:53 2,162.67 2,162.67 2,154.45 2,161.03 0.0K
14:54 2,161.03 2,161.03 2,161.03 2,161.03 0.0K
14:55 2,161.03 2,161.03 2,159.38 2,159.38 1.0K
14:56 2,159.38 2,159.38 2,158.91 2,158.91 0.0K
14:57 2,160.55 2,160.55 2,160.55 2,160.55 1.0K
14:58 2,160.55 2,160.55 2,150.68 2,150.68 0.0K
14:59 2,150.68 2,151.63 2,150.68 2,151.63 1.0K
15:00 2,151.63 2,151.63 2,151.63 2,151.63 1.0K
15:01 2,151.63 2,161.03 2,151.63 2,161.03 1.0K
15:02 2,161.03 2,161.03 2,161.03 2,161.03 0.0K
15:03 2,161.03 2,161.03 2,157.74 2,157.74 0.0K
15:04 2,157.74 2,157.74 2,157.26 2,157.26 1.0K
15:05 2,157.26 2,157.26 2,157.26 2,157.26 0.0K
15:06 2,157.26 2,158.91 2,157.26 2,158.91 0.0K
15:07 2,158.91 2,160.55 2,158.91 2,160.55 1.0K
15:08 2,160.55 2,161.03 2,152.80 2,161.03 1.0K
15:09 2,161.03 2,161.03 2,154.45 2,154.45 0.0K
15:10 2,154.45 2,160.55 2,153.97 2,160.55 0.0K
15:11 2,160.55 2,163.84 2,150.68 2,163.84 1.0K
15:12 2,163.84 2,163.84 2,162.20 2,162.20 0.0K
15:13 2,162.20 2,162.20 2,155.62 2,162.20 0.0K
15:14 2,162.20 2,162.20 2,162.20 2,162.20 0.0K
15:15 2,162.20 2,162.20 2,153.97 2,158.91 1.0K
15:16 2,158.91 2,162.20 2,155.62 2,162.20 0.0K
15:17 2,160.55 2,160.55 2,160.55 2,160.55 1.0K
15:18 2,160.55 2,163.84 2,160.55 2,163.84 2.0K
15:19 2,162.20 2,165.49 2,162.20 2,165.49 1.0K
15:20 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
15:21 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
15:22 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
15:23 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
15:24 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
15:25 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
15:26 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
15:27 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
15:28 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
15:29 2,165.49 2,165.49 2,156.31 2,156.31 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available