KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,148.09 2,148.09 2,137.97 2,137.97 3.0K
09:01 2,136.32 2,142.48 2,134.68 2,142.48 2.0K
09:02 2,142.48 2,144.13 2,142.48 2,144.13 0.0K
09:03 2,144.13 2,144.13 2,144.13 2,144.13 0.0K
09:04 2,144.13 2,145.77 2,144.13 2,145.77 1.0K
09:05 2,145.77 2,158.93 2,145.77 2,158.93 0.0K
09:06 2,158.93 2,160.10 2,158.46 2,160.10 1.0K
09:07 2,160.10 2,165.04 2,160.10 2,165.04 1.0K
09:08 2,165.04 2,165.04 2,165.04 2,165.04 0.0K
09:09 2,158.46 2,158.46 2,156.81 2,156.81 0.0K
09:10 2,156.81 2,156.81 2,153.52 2,153.52 0.0K
09:11 2,153.52 2,158.46 2,153.52 2,158.46 1.0K
09:12 2,157.99 2,157.99 2,151.41 2,151.41 1.0K
09:13 2,151.41 2,157.99 2,151.41 2,157.99 0.0K
09:14 2,157.99 2,157.99 2,157.99 2,157.99 0.0K
09:15 2,148.12 2,148.12 2,146.47 2,146.47 1.0K
09:16 2,146.47 2,157.99 2,146.47 2,157.04 1.0K
09:17 2,157.04 2,157.04 2,157.04 2,157.04 0.0K
09:18 2,157.04 2,157.04 2,147.17 2,147.17 1.0K
09:19 2,147.17 2,147.17 2,145.52 2,145.52 0.0K
09:20 2,145.52 2,145.52 2,145.52 2,145.52 0.0K
09:21 2,145.52 2,157.04 2,145.52 2,146.00 1.0K
09:22 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
09:23 2,146.00 2,150.93 2,146.00 2,150.93 0.0K
09:24 2,150.93 2,160.80 2,148.56 2,160.80 0.0K
09:25 2,160.80 2,162.45 2,160.80 2,162.45 2.0K
09:26 2,159.16 2,160.80 2,159.16 2,159.16 1.0K
09:27 2,159.16 2,159.16 2,159.16 2,159.16 0.0K
09:28 2,159.16 2,159.16 2,159.16 2,159.16 0.0K
09:29 2,159.16 2,164.09 2,159.16 2,159.16 1.0K
09:30 2,159.16 2,159.16 2,159.16 2,159.16 0.0K
09:31 2,154.22 2,160.80 2,154.22 2,160.80 0.0K
09:32 2,160.80 2,160.80 2,150.93 2,150.93 0.0K
09:33 2,150.93 2,150.93 2,150.93 2,150.93 0.0K
09:34 2,150.93 2,150.93 2,150.93 2,150.93 0.0K
09:35 2,150.93 2,150.93 2,150.93 2,150.93 0.0K
09:36 2,150.93 2,150.93 2,150.93 2,150.93 0.0K
09:37 2,150.93 2,150.93 2,146.00 2,146.00 1.0K
09:38 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
09:39 2,146.00 2,146.00 2,144.35 2,144.35 1.0K
09:40 2,142.71 2,142.71 2,142.71 2,142.71 0.0K
09:41 2,142.71 2,142.71 2,142.71 2,142.71 0.0K
09:42 2,142.71 2,142.71 2,142.71 2,142.71 0.0K
09:43 2,142.71 2,147.64 2,142.71 2,147.64 0.0K
09:44 2,147.64 2,147.64 2,146.69 2,147.64 0.0K
09:45 2,147.64 2,152.58 2,147.64 2,152.58 0.0K
09:46 2,152.58 2,152.58 2,136.13 2,137.77 2.0K
09:47 2,137.77 2,150.93 2,137.77 2,150.93 1.0K
09:48 2,150.93 2,150.93 2,149.29 2,149.29 0.0K
09:49 2,149.29 2,149.29 2,149.29 2,149.29 0.0K
09:50 2,149.29 2,149.29 2,142.71 2,142.71 0.0K
09:51 2,142.71 2,142.71 2,142.71 2,142.71 0.0K
09:52 2,142.71 2,142.71 2,142.71 2,142.71 0.0K
09:53 2,142.71 2,142.71 2,142.71 2,142.71 0.0K
09:54 2,142.71 2,144.35 2,142.71 2,144.35 0.0K
09:55 2,144.35 2,144.35 2,144.35 2,144.35 0.0K
09:56 2,144.35 2,144.35 2,144.35 2,144.35 0.0K
09:57 2,144.35 2,144.35 2,144.35 2,144.35 0.0K
09:58 2,144.35 2,147.64 2,144.35 2,147.64 0.0K
09:59 2,147.64 2,154.45 2,147.64 2,154.45 0.0K
10:00 2,154.45 2,157.74 2,154.45 2,157.74 0.0K
10:01 2,157.74 2,157.74 2,156.09 2,156.09 1.0K
10:02 2,156.09 2,157.04 2,156.09 2,157.04 0.0K
10:03 2,157.04 2,157.04 2,157.04 2,157.04 0.0K
10:04 2,157.04 2,157.04 2,157.04 2,157.04 0.0K
10:05 2,157.04 2,157.04 2,157.04 2,157.04 0.0K
10:06 2,157.04 2,157.04 2,157.04 2,157.04 0.0K
10:07 2,157.04 2,157.04 2,157.04 2,157.04 0.0K
10:08 2,157.04 2,157.04 2,157.04 2,157.04 0.0K
10:09 2,157.04 2,157.04 2,154.67 2,157.04 0.0K
10:10 2,157.04 2,157.04 2,145.52 2,145.52 0.0K
10:11 2,145.52 2,145.52 2,143.15 2,143.15 0.0K
10:12 2,143.15 2,154.67 2,143.15 2,154.67 0.0K
10:13 2,154.67 2,154.67 2,154.67 2,154.67 0.0K
10:14 2,154.67 2,154.67 2,144.80 2,144.80 1.0K
10:15 2,144.80 2,144.80 2,144.80 2,144.80 0.0K
10:16 2,144.80 2,144.80 2,144.80 2,144.80 0.0K
10:17 2,144.80 2,144.80 2,144.80 2,144.80 0.0K
10:18 2,144.80 2,149.73 2,144.80 2,149.73 0.0K
10:19 2,149.73 2,149.73 2,146.44 2,146.44 1.0K
10:20 2,146.44 2,146.44 2,146.44 2,146.44 0.0K
10:21 2,146.44 2,146.44 2,146.44 2,146.44 0.0K
10:22 2,146.44 2,146.44 2,146.44 2,146.44 0.0K
10:23 2,146.44 2,148.09 2,144.80 2,147.17 0.0K
10:24 2,147.17 2,147.17 2,147.17 2,147.17 1.0K
10:25 2,147.17 2,147.17 2,147.17 2,147.17 0.0K
10:26 2,147.17 2,153.75 2,147.17 2,153.75 0.0K
10:27 2,153.75 2,154.22 2,153.75 2,154.22 1.0K
10:28 2,154.22 2,154.22 2,152.58 2,152.58 0.0K
10:29 2,152.58 2,152.58 2,152.58 2,152.58 9.0K
10:30 2,152.58 2,155.87 2,152.58 2,155.87 0.0K
10:31 2,155.87 2,156.81 2,155.87 2,156.81 0.0K
10:32 2,156.81 2,156.81 2,148.59 2,148.59 0.0K
10:33 2,148.59 2,148.59 2,148.59 2,148.59 0.0K
10:34 2,148.59 2,156.81 2,148.59 2,156.81 0.0K
10:35 2,156.81 2,163.39 2,156.81 2,163.39 1.0K
10:36 2,163.39 2,163.39 2,163.39 2,163.39 1.0K
10:37 2,163.39 2,163.39 2,163.39 2,163.39 0.0K
10:38 2,163.39 2,163.39 2,162.92 2,162.92 1.0K
10:39 2,163.87 2,164.34 2,163.87 2,164.12 2.0K
10:40 2,164.12 2,164.12 2,162.70 2,162.70 0.0K
10:41 2,162.70 2,162.70 2,162.70 2,162.70 0.0K
10:42 2,164.12 2,164.59 2,164.12 2,164.59 0.0K
10:43 2,164.59 2,166.24 2,164.59 2,166.24 0.0K
10:44 2,166.24 2,166.24 2,165.76 2,165.76 0.0K
10:45 2,165.76 2,165.76 2,165.76 2,165.76 0.0K
10:46 2,165.76 2,165.76 2,164.12 2,164.12 0.0K
10:47 2,162.22 2,162.47 2,159.63 2,162.47 1.0K
10:48 2,157.54 2,162.47 2,157.54 2,162.47 2.0K
10:49 2,162.47 2,167.41 2,162.47 2,167.41 0.0K
10:50 2,167.41 2,167.41 2,167.41 2,167.41 0.0K
10:51 2,167.41 2,175.63 2,167.41 2,175.63 1.0K
10:52 2,173.99 2,173.99 2,173.99 2,173.99 1.0K
10:53 2,173.99 2,175.63 2,173.99 2,175.63 0.0K
10:54 2,169.05 2,173.99 2,169.05 2,173.99 0.0K
10:55 2,173.99 2,173.99 2,173.99 2,173.99 0.0K
10:56 2,173.99 2,183.86 2,173.99 2,183.86 2.0K
10:57 2,183.86 2,183.86 2,182.21 2,182.21 0.0K
10:58 2,182.21 2,182.21 2,178.92 2,178.92 1.0K
10:59 2,180.57 2,183.86 2,180.57 2,183.86 1.0K
11:00 2,182.21 2,182.21 2,177.28 2,177.28 0.0K
11:01 2,177.28 2,177.28 2,176.80 2,176.80 1.0K
11:02 2,176.80 2,176.80 2,175.16 2,175.16 1.0K
11:03 2,175.16 2,178.45 2,168.58 2,178.45 1.0K
11:04 2,181.74 2,181.74 2,181.74 2,181.74 1.0K
11:05 2,181.74 2,181.74 2,178.45 2,178.45 0.0K
11:06 2,178.45 2,178.45 2,178.45 2,178.45 0.0K
11:07 2,178.45 2,180.09 2,178.45 2,180.09 1.0K
11:08 2,180.09 2,180.09 2,180.09 2,180.09 0.0K
11:09 2,180.09 2,181.74 2,180.09 2,181.74 1.0K
11:10 2,181.74 2,181.74 2,181.74 2,181.74 0.0K
11:11 2,181.74 2,181.74 2,175.16 2,181.74 0.0K
11:12 2,181.74 2,181.74 2,181.74 2,181.74 0.0K
11:13 2,181.74 2,183.86 2,180.09 2,183.86 1.0K
11:14 2,183.86 2,187.15 2,183.86 2,187.15 3.0K
11:15 2,187.15 2,187.15 2,187.15 2,187.15 0.0K
11:16 2,187.15 2,187.15 2,178.92 2,178.92 0.0K
11:17 2,177.28 2,177.28 2,177.28 2,177.28 0.0K
11:18 2,177.28 2,177.28 2,177.28 2,177.28 1.0K
11:19 2,177.28 2,177.28 2,175.63 2,175.63 0.0K
11:20 2,175.63 2,182.21 2,175.63 2,182.21 0.0K
11:21 2,182.21 2,182.21 2,182.21 2,182.21 1.0K
11:22 2,182.21 2,182.21 2,182.21 2,182.21 0.0K
11:23 2,182.21 2,182.21 2,178.92 2,178.92 0.0K
11:24 2,179.40 2,181.04 2,179.40 2,181.04 0.0K
11:25 2,182.69 2,183.16 2,181.52 2,181.52 1.0K
11:26 2,181.52 2,181.52 2,179.87 2,179.87 1.0K
11:27 2,179.87 2,184.81 2,179.87 2,184.81 0.0K
11:28 2,184.81 2,184.81 2,179.87 2,179.87 1.0K
11:29 2,174.94 2,175.41 2,174.94 2,175.41 4.0K
11:30 2,175.41 2,180.35 2,175.41 2,180.35 0.0K
11:31 2,180.35 2,180.35 2,180.35 2,180.35 0.0K
11:32 2,180.35 2,180.35 2,180.35 2,180.35 0.0K
11:33 2,180.35 2,180.35 2,178.70 2,178.70 0.0K
11:34 2,178.70 2,178.70 2,175.41 2,175.41 1.0K
11:35 2,175.41 2,175.41 2,175.41 2,175.41 0.0K
11:36 2,175.41 2,181.99 2,175.41 2,181.99 0.0K
11:37 2,181.99 2,185.28 2,181.99 2,181.99 1.0K
11:38 2,183.64 2,185.28 2,183.64 2,183.64 2.0K
11:39 2,183.64 2,191.86 2,183.64 2,191.86 2.0K
11:40 2,191.86 2,191.86 2,191.86 2,191.86 0.0K
11:41 2,191.86 2,191.86 2,188.57 2,188.57 0.0K
11:42 2,190.22 2,190.22 2,190.22 2,190.22 1.0K
11:43 2,190.22 2,191.86 2,190.22 2,191.86 0.0K
11:44 2,191.86 2,195.15 2,191.86 2,195.15 1.0K
11:45 2,195.15 2,195.15 2,191.86 2,191.86 0.0K
11:46 2,188.57 2,188.57 2,188.57 2,188.57 1.0K
11:47 2,188.57 2,188.57 2,188.57 2,188.57 0.0K
11:48 2,188.57 2,188.57 2,186.93 2,186.93 0.0K
11:49 2,186.93 2,191.86 2,185.28 2,191.86 0.0K
11:50 2,191.86 2,191.86 2,190.22 2,190.22 0.0K
11:51 2,190.22 2,190.22 2,190.22 2,190.22 0.0K
11:52 2,190.22 2,190.22 2,186.93 2,186.93 1.0K
11:53 2,186.93 2,186.93 2,183.64 2,183.64 2.0K
11:54 2,183.64 2,183.64 2,183.64 2,183.64 0.0K
11:55 2,183.64 2,183.64 2,183.64 2,183.64 0.0K
11:56 2,183.64 2,185.28 2,183.64 2,183.64 1.0K
11:57 2,183.64 2,183.64 2,183.64 2,183.64 0.0K
11:58 2,183.64 2,183.64 2,183.64 2,183.64 0.0K
11:59 2,183.64 2,185.28 2,181.99 2,181.99 0.0K
12:00 2,180.35 2,183.64 2,178.70 2,183.64 1.0K
12:01 2,183.64 2,183.64 2,183.64 2,183.64 0.0K
12:02 2,183.64 2,183.64 2,178.70 2,178.70 0.0K
12:03 2,178.70 2,183.64 2,178.70 2,183.64 0.0K
12:04 2,185.28 2,185.28 2,185.28 2,185.28 1.0K
12:05 2,180.35 2,185.28 2,177.06 2,177.06 1.0K
12:06 2,177.06 2,177.06 2,175.41 2,175.41 0.0K
12:07 2,175.41 2,181.99 2,175.41 2,181.99 0.0K
12:08 2,181.99 2,181.99 2,181.99 2,181.99 0.0K
12:09 2,181.99 2,181.99 2,178.70 2,178.70 0.0K
12:10 2,183.64 2,183.64 2,183.64 2,183.64 0.0K
12:11 2,185.28 2,185.28 2,185.28 2,185.28 0.0K
12:12 2,185.28 2,186.93 2,185.28 2,185.28 0.0K
12:13 2,185.28 2,185.28 2,185.28 2,185.28 0.0K
12:14 2,186.93 2,186.93 2,185.28 2,185.28 1.0K
12:15 2,184.81 2,188.10 2,184.81 2,188.10 0.0K
12:16 2,188.10 2,188.57 2,186.93 2,186.93 0.0K
12:17 2,186.93 2,186.93 2,186.93 2,186.93 0.0K
12:18 2,186.93 2,186.93 2,184.81 2,184.81 0.0K
12:19 2,184.81 2,188.10 2,184.81 2,188.10 0.0K
12:20 2,188.10 2,188.10 2,188.10 2,188.10 0.0K
12:21 2,188.10 2,189.74 2,188.10 2,189.74 1.0K
12:22 2,189.74 2,189.74 2,189.74 2,189.74 0.0K
12:23 2,189.74 2,189.74 2,189.74 2,189.74 0.0K
12:24 2,189.74 2,189.74 2,188.10 2,188.10 1.0K
12:25 2,188.10 2,188.10 2,186.45 2,186.45 0.0K
12:26 2,188.10 2,188.10 2,186.45 2,188.10 0.0K
12:27 2,188.10 2,189.74 2,188.10 2,189.74 0.0K
12:28 2,189.74 2,191.86 2,189.74 2,191.86 2.0K
12:29 2,195.62 2,210.43 2,195.62 2,195.62 6.0K
12:30 2,208.78 2,208.78 2,196.80 2,196.80 1.0K
12:31 2,195.15 2,201.73 2,193.51 2,193.51 0.0K
12:32 2,193.51 2,193.51 2,193.51 2,193.51 1.0K
12:33 2,193.51 2,195.15 2,193.51 2,195.15 0.0K
12:34 2,195.15 2,197.27 2,193.51 2,197.27 1.0K
12:35 2,197.27 2,198.91 2,197.27 2,198.91 0.0K
12:36 2,198.91 2,202.20 2,198.91 2,202.20 0.0K
12:37 2,202.20 2,202.20 2,202.20 2,202.20 0.0K
12:38 2,202.20 2,202.20 2,197.27 2,200.56 1.0K
12:39 2,200.56 2,200.56 2,200.56 2,200.56 0.0K
12:40 2,200.56 2,200.56 2,200.56 2,200.56 0.0K
12:41 2,200.56 2,200.56 2,200.56 2,200.56 0.0K
12:42 2,200.56 2,200.56 2,193.98 2,193.98 0.0K
12:43 2,193.98 2,197.27 2,193.98 2,197.27 0.0K
12:44 2,197.27 2,197.27 2,185.75 2,197.27 1.0K
12:45 2,196.32 2,196.32 2,181.52 2,181.52 1.0K
12:46 2,178.23 2,178.23 2,177.75 2,177.75 0.0K
12:47 2,177.75 2,192.56 2,177.75 2,192.56 0.0K
12:48 2,192.56 2,192.56 2,184.33 2,184.33 0.0K
12:49 2,184.33 2,184.33 2,184.33 2,184.33 0.0K
12:50 2,184.33 2,184.33 2,184.33 2,184.33 0.0K
12:51 2,184.33 2,184.33 2,184.33 2,184.33 0.0K
12:52 2,184.33 2,192.56 2,184.33 2,192.56 0.0K
12:53 2,192.56 2,192.56 2,192.56 2,192.56 0.0K
12:54 2,192.56 2,193.03 2,192.56 2,193.03 1.0K
12:55 2,193.03 2,193.03 2,186.45 2,186.45 0.0K
12:56 2,186.45 2,188.10 2,186.45 2,188.10 0.0K
12:57 2,188.10 2,188.10 2,186.45 2,186.45 0.0K
12:58 2,188.10 2,188.10 2,184.81 2,184.81 0.0K
12:59 2,184.81 2,186.45 2,184.81 2,186.45 0.0K
13:00 2,186.45 2,188.10 2,186.45 2,186.45 0.0K
13:01 2,186.45 2,188.10 2,184.81 2,184.81 0.0K
13:02 2,184.81 2,188.10 2,184.81 2,188.10 0.0K
13:03 2,188.10 2,188.10 2,184.81 2,184.81 1.0K
13:04 2,184.81 2,184.81 2,181.52 2,181.52 0.0K
13:05 2,186.45 2,186.45 2,181.52 2,181.52 0.0K
13:06 2,181.52 2,184.81 2,179.87 2,179.87 1.0K
13:07 2,184.81 2,184.81 2,183.16 2,183.16 0.0K
13:08 2,183.16 2,188.10 2,183.16 2,183.16 0.0K
13:09 2,188.10 2,188.10 2,184.81 2,184.81 0.0K
13:10 2,189.74 2,189.74 2,184.81 2,184.81 0.0K
13:11 2,184.81 2,189.74 2,184.81 2,189.74 0.0K
13:12 2,189.74 2,189.74 2,184.81 2,189.74 0.0K
13:13 2,189.74 2,189.74 2,189.74 2,189.74 0.0K
13:14 2,184.81 2,184.81 2,183.16 2,184.81 1.0K
13:15 2,184.81 2,184.81 2,184.81 2,184.81 0.0K
13:16 2,184.81 2,184.81 2,184.81 2,184.81 0.0K
13:17 2,184.81 2,185.75 2,184.81 2,185.75 6.0K
13:18 2,185.75 2,185.75 2,182.46 2,185.75 0.0K
13:19 2,185.75 2,185.75 2,185.75 2,185.75 0.0K
13:20 2,189.04 2,189.04 2,187.40 2,189.04 1.0K
13:21 2,189.04 2,189.04 2,185.75 2,189.04 1.0K
13:22 2,189.04 2,189.04 2,187.40 2,187.40 0.0K
13:23 2,189.04 2,189.04 2,189.04 2,189.04 0.0K
13:24 2,189.04 2,189.04 2,187.40 2,187.40 0.0K
13:25 2,187.40 2,189.04 2,187.40 2,189.04 0.0K
13:26 2,189.04 2,189.04 2,189.04 2,189.04 0.0K
13:27 2,189.04 2,189.04 2,189.04 2,189.04 1.0K
13:28 2,189.04 2,192.33 2,189.04 2,192.33 0.0K
13:29 2,192.33 2,193.98 2,192.33 2,193.51 1.0K
13:30 2,193.51 2,193.51 2,190.22 2,190.22 0.0K
13:31 2,193.51 2,195.15 2,193.51 2,195.15 0.0K
13:32 2,195.15 2,195.15 2,195.15 2,195.15 0.0K
13:33 2,195.15 2,195.15 2,188.57 2,195.15 1.0K
13:34 2,195.15 2,195.15 2,188.57 2,188.57 0.0K
13:35 2,188.57 2,188.57 2,188.57 2,188.57 0.0K
13:36 2,188.57 2,188.57 2,186.93 2,188.57 0.0K
13:37 2,186.93 2,188.57 2,186.93 2,188.57 0.0K
13:38 2,188.57 2,188.57 2,187.15 2,187.15 1.0K
13:39 2,187.15 2,190.69 2,187.15 2,190.69 0.0K
13:40 2,190.69 2,190.69 2,190.69 2,190.69 0.0K
13:41 2,190.69 2,190.69 2,186.68 2,186.68 0.0K
13:42 2,186.68 2,186.68 2,186.68 2,186.68 0.0K
13:43 2,183.39 2,186.68 2,183.39 2,186.68 0.0K
13:44 2,188.32 2,190.22 2,188.32 2,190.22 0.0K
13:45 2,188.57 2,188.57 2,183.39 2,183.39 0.0K
13:46 2,183.39 2,186.93 2,183.39 2,186.93 1.0K
13:47 2,186.93 2,186.93 2,183.64 2,186.93 0.0K
13:48 2,186.93 2,186.93 2,183.64 2,186.93 0.0K
13:49 2,186.93 2,186.93 2,184.08 2,184.08 1.0K
13:50 2,184.08 2,184.08 2,180.79 2,184.08 0.0K
13:51 2,184.08 2,184.08 2,182.44 2,182.44 0.0K
13:52 2,182.44 2,184.08 2,182.44 2,182.44 0.0K
13:53 2,182.44 2,182.44 2,182.44 2,182.44 0.0K
13:54 2,182.44 2,182.44 2,182.44 2,182.44 0.0K
13:55 2,182.44 2,182.44 2,182.44 2,182.44 0.0K
13:56 2,182.44 2,182.44 2,180.79 2,180.79 1.0K
13:57 2,180.79 2,180.79 2,180.79 2,180.79 0.0K
13:58 2,180.79 2,184.08 2,180.79 2,184.08 0.0K
13:59 2,184.08 2,184.08 2,184.08 2,184.08 1.0K
14:00 2,184.08 2,184.08 2,183.61 2,183.61 0.0K
14:01 2,183.61 2,183.61 2,180.32 2,180.32 1.0K
14:02 2,180.32 2,183.61 2,180.32 2,183.61 0.0K
14:03 2,183.61 2,183.61 2,183.61 2,183.61 0.0K
14:04 2,183.61 2,183.61 2,183.61 2,183.61 0.0K
14:05 2,183.61 2,183.61 2,183.61 2,183.61 0.0K
14:06 2,183.61 2,183.61 2,183.61 2,183.61 0.0K
14:07 2,183.61 2,183.61 2,183.61 2,183.61 0.0K
14:08 2,183.61 2,183.61 2,183.61 2,183.61 0.0K
14:09 2,183.61 2,183.61 2,181.96 2,181.96 0.0K
14:10 2,181.96 2,181.96 2,180.32 2,181.96 0.0K
14:11 2,181.96 2,181.96 2,181.96 2,181.96 0.0K
14:12 2,181.96 2,183.61 2,181.96 2,183.61 0.0K
14:13 2,183.61 2,183.61 2,183.61 2,183.61 0.0K
14:14 2,183.61 2,183.61 2,183.61 2,183.61 0.0K
14:15 2,180.32 2,183.61 2,180.32 2,180.32 0.0K
14:16 2,180.32 2,183.61 2,180.32 2,183.61 0.0K
14:17 2,183.61 2,183.61 2,181.71 2,181.71 3.0K
14:18 2,181.71 2,181.71 2,181.71 2,181.71 0.0K
14:19 2,181.71 2,181.71 2,181.71 2,181.71 0.0K
14:20 2,181.71 2,181.71 2,181.71 2,181.71 0.0K
14:21 2,181.71 2,185.03 2,181.71 2,185.03 0.0K
14:22 2,185.03 2,185.03 2,185.03 2,185.03 0.0K
14:23 2,185.03 2,185.03 2,177.98 2,184.56 2.0K
14:24 2,184.56 2,184.56 2,184.56 2,184.56 0.0K
14:25 2,184.08 2,184.08 2,184.08 2,184.08 22.0K
14:26 2,184.08 2,184.08 2,173.18 2,176.97 7.0K
14:27 2,176.97 2,176.97 2,176.97 2,176.97 0.0K
14:28 2,176.97 2,176.97 2,176.97 2,176.97 0.0K
14:29 2,176.97 2,177.92 2,176.97 2,177.92 2.0K
14:30 2,177.92 2,177.92 2,177.92 2,177.92 0.0K
14:31 2,177.92 2,177.92 2,177.45 2,177.45 0.0K
14:32 2,177.45 2,177.45 2,177.45 2,177.45 0.0K
14:33 2,177.92 2,178.40 2,177.92 2,178.40 0.0K
14:34 2,178.40 2,178.40 2,176.97 2,176.97 0.0K
14:35 2,176.97 2,176.97 2,176.97 2,176.97 0.0K
14:36 2,176.97 2,176.97 2,176.97 2,176.97 0.0K
14:37 2,176.97 2,176.97 2,170.39 2,170.39 1.0K
14:38 2,176.97 2,179.82 2,163.37 2,179.82 2.0K
14:39 2,179.82 2,179.82 2,179.82 2,179.82 0.0K
14:40 2,179.82 2,179.82 2,179.82 2,179.82 0.0K
14:41 2,179.82 2,179.82 2,179.12 2,179.12 1.0K
14:42 2,169.25 2,169.25 2,169.25 2,169.25 0.0K
14:43 2,169.25 2,169.25 2,168.30 2,169.25 0.0K
14:44 2,169.25 2,169.25 2,168.30 2,168.30 0.0K
14:45 2,182.41 2,182.41 2,178.17 2,178.17 1.0K
14:46 2,178.17 2,178.17 2,178.17 2,178.17 0.0K
14:47 2,178.17 2,178.17 2,163.37 2,163.37 1.0K
14:48 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
14:49 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
14:50 2,161.72 2,161.72 2,161.72 2,161.72 1.0K
14:51 2,161.72 2,161.72 2,161.72 2,161.72 1.0K
14:52 2,161.72 2,172.54 2,161.72 2,172.54 0.0K
14:53 2,172.54 2,172.54 2,164.32 2,164.32 0.0K
14:54 2,164.32 2,164.32 2,164.32 2,164.32 2.0K
14:55 2,164.32 2,164.32 2,164.32 2,164.32 0.0K
14:56 2,164.32 2,164.32 2,164.32 2,164.32 0.0K
14:57 2,164.32 2,164.32 2,164.32 2,164.32 0.0K
14:58 2,164.32 2,165.96 2,164.32 2,165.96 0.0K
14:59 2,165.96 2,165.96 2,164.54 2,164.54 0.0K
15:00 2,164.54 2,165.96 2,164.54 2,165.96 0.0K
15:01 2,165.96 2,172.32 2,165.96 2,171.84 2.0K
15:02 2,173.49 2,173.49 2,173.49 2,173.49 0.0K
15:03 2,173.49 2,173.49 2,173.49 2,173.49 0.0K
15:04 2,173.49 2,173.49 2,173.49 2,173.49 0.0K
15:05 2,173.49 2,173.49 2,173.49 2,173.49 0.0K
15:06 2,173.49 2,173.49 2,173.49 2,173.49 0.0K
15:07 2,173.49 2,173.49 2,171.84 2,171.84 0.0K
15:08 2,171.84 2,171.84 2,170.42 2,170.42 0.0K
15:09 2,170.42 2,170.42 2,168.78 2,170.20 0.0K
15:10 2,170.20 2,171.84 2,170.20 2,171.84 0.0K
15:11 2,171.84 2,171.84 2,168.30 2,168.30 2.0K
15:12 2,168.30 2,168.30 2,166.66 2,168.30 1.0K
15:13 2,168.30 2,168.30 2,168.30 2,168.30 0.0K
15:14 2,169.95 2,171.37 2,169.47 2,171.37 1.0K
15:15 2,171.37 2,171.37 2,170.42 2,170.42 0.0K
15:16 2,170.42 2,171.37 2,170.42 2,171.37 0.0K
15:17 2,171.37 2,173.01 2,169.72 2,171.37 0.0K
15:18 2,169.72 2,169.72 2,169.72 2,169.72 1.0K
15:19 2,169.72 2,169.72 2,165.96 2,165.96 1.0K
15:20 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
15:21 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
15:22 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
15:23 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
15:24 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
15:25 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
15:26 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
15:27 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
15:28 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
15:29 2,163.37 2,163.37 2,162.89 2,162.89 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available