KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,186.57 2,186.57 2,166.13 2,166.13 2.0K
09:01 2,166.13 2,178.59 2,165.43 2,165.43 1.0K
09:02 2,158.85 2,158.85 2,148.51 2,156.73 3.0K
09:03 2,156.73 2,176.03 2,156.73 2,176.03 3.0K
09:04 2,180.52 2,183.81 2,173.94 2,183.81 2.0K
09:05 2,183.81 2,185.45 2,183.81 2,185.45 2.0K
09:06 2,183.81 2,196.97 2,183.81 2,192.03 5.0K
09:07 2,188.74 2,192.03 2,188.74 2,192.03 2.0K
09:08 2,187.10 2,187.10 2,178.87 2,187.10 1.0K
09:09 2,185.20 2,185.20 2,155.59 2,155.59 6.0K
09:10 2,162.17 2,174.86 2,162.17 2,170.62 2.0K
09:11 2,170.62 2,170.62 2,170.14 2,170.14 0.0K
09:12 2,173.43 2,176.03 2,173.43 2,176.03 3.0K
09:13 2,176.03 2,176.03 2,176.03 2,176.03 0.0K
09:14 2,176.03 2,176.03 2,166.38 2,166.38 0.0K
09:15 2,166.38 2,169.45 2,166.38 2,169.45 1.0K
09:16 2,167.80 2,168.75 2,160.52 2,160.52 2.0K
09:17 2,158.88 2,162.42 2,153.94 2,162.42 1.0K
09:18 2,157.48 2,164.07 2,157.48 2,164.07 1.0K
09:19 2,164.07 2,164.07 2,157.48 2,157.48 0.0K
09:20 2,152.55 2,152.55 2,150.90 2,150.90 3.0K
09:21 2,150.90 2,150.90 2,149.26 2,149.26 3.0K
09:22 2,149.26 2,149.26 2,145.97 2,145.97 0.0K
09:23 2,145.97 2,152.55 2,145.97 2,152.55 1.0K
09:24 2,150.90 2,150.90 2,147.61 2,147.61 1.0K
09:25 2,142.68 2,142.68 2,141.03 2,141.03 6.0K
09:26 2,141.03 2,149.26 2,141.03 2,149.26 2.0K
09:27 2,149.26 2,157.48 2,149.26 2,149.26 1.0K
09:28 2,149.26 2,149.26 2,148.79 2,148.79 0.0K
09:29 2,148.79 2,148.79 2,146.42 2,148.79 1.0K
09:30 2,148.79 2,150.43 2,148.79 2,150.43 0.0K
09:31 2,150.43 2,150.43 2,150.43 2,150.43 0.0K
09:32 2,150.43 2,150.43 2,150.43 2,150.43 0.0K
09:33 2,150.43 2,150.43 2,150.43 2,150.43 0.0K
09:34 2,150.43 2,150.43 2,150.43 2,150.43 0.0K
09:35 2,150.43 2,150.43 2,148.54 2,148.54 0.0K
09:36 2,148.54 2,153.72 2,148.54 2,153.72 0.0K
09:37 2,153.72 2,153.72 2,150.43 2,150.43 0.0K
09:38 2,152.08 2,152.08 2,150.43 2,150.43 0.0K
09:39 2,150.43 2,150.43 2,150.43 2,150.43 0.0K
09:40 2,150.43 2,153.72 2,150.43 2,153.72 0.0K
09:41 2,157.01 2,157.01 2,155.37 2,155.37 0.0K
09:42 2,155.37 2,155.37 2,155.37 2,155.37 0.0K
09:43 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
09:44 2,160.30 2,160.30 2,153.72 2,153.72 1.0K
09:45 2,153.72 2,153.72 2,153.72 2,153.72 0.0K
09:46 2,153.72 2,153.72 2,152.08 2,152.08 1.0K
09:47 2,152.08 2,152.08 2,152.08 2,152.08 0.0K
09:48 2,152.08 2,152.08 2,152.08 2,152.08 0.0K
09:49 2,152.08 2,152.08 2,152.08 2,152.08 0.0K
09:50 2,152.08 2,152.08 2,152.08 2,152.08 0.0K
09:51 2,152.08 2,152.08 2,152.08 2,152.08 0.0K
09:52 2,152.08 2,153.94 2,150.65 2,153.94 0.0K
09:53 2,155.59 2,160.30 2,155.12 2,158.66 1.0K
09:54 2,158.66 2,160.30 2,158.66 2,160.30 0.0K
09:55 2,160.30 2,160.30 2,157.01 2,157.01 0.0K
09:56 2,157.01 2,157.01 2,150.43 2,150.43 1.0K
09:57 2,158.66 2,158.66 2,152.08 2,157.01 0.0K
09:58 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
09:59 2,157.01 2,157.01 2,153.72 2,153.72 0.0K
10:00 2,153.72 2,158.66 2,153.72 2,158.66 1.0K
10:01 2,158.66 2,163.59 2,158.66 2,163.59 0.0K
10:02 2,164.07 2,164.07 2,162.42 2,162.42 2.0K
10:03 2,162.42 2,162.42 2,157.48 2,157.48 0.0K
10:04 2,157.48 2,157.48 2,157.48 2,157.48 0.0K
10:05 2,157.48 2,157.48 2,157.48 2,157.48 0.0K
10:06 2,157.48 2,157.48 2,157.01 2,157.01 0.0K
10:07 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
10:08 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
10:09 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
10:10 2,157.01 2,159.83 2,156.54 2,159.83 0.0K
10:11 2,159.83 2,159.83 2,159.83 2,159.83 0.0K
10:12 2,159.83 2,159.83 2,159.83 2,159.83 0.0K
10:13 2,159.83 2,159.83 2,154.89 2,154.89 1.0K
10:14 2,154.89 2,154.89 2,154.89 2,154.89 0.0K
10:15 2,154.89 2,154.89 2,154.89 2,154.89 0.0K
10:16 2,154.89 2,154.89 2,154.89 2,154.89 0.0K
10:17 2,154.89 2,154.89 2,154.89 2,154.89 0.0K
10:18 2,154.89 2,154.89 2,153.25 2,153.25 0.0K
10:19 2,153.25 2,153.25 2,152.77 2,153.25 0.0K
10:20 2,153.25 2,153.25 2,153.25 2,153.25 0.0K
10:21 2,153.25 2,153.25 2,151.60 2,151.60 0.0K
10:22 2,153.25 2,153.25 2,153.25 2,153.25 0.0K
10:23 2,153.25 2,153.25 2,153.25 2,153.25 1.0K
10:24 2,153.25 2,161.47 2,153.25 2,161.47 0.0K
10:25 2,161.47 2,161.47 2,161.47 2,161.47 0.0K
10:26 2,161.47 2,161.47 2,161.47 2,161.47 0.0K
10:27 2,161.47 2,161.47 2,160.52 2,160.52 0.0K
10:28 2,160.05 2,163.34 2,153.47 2,153.47 1.0K
10:29 2,153.47 2,163.12 2,153.47 2,163.12 1.0K
10:30 2,163.12 2,163.12 2,163.12 2,163.12 0.0K
10:31 2,163.12 2,163.12 2,163.12 2,163.12 0.0K
10:32 2,163.12 2,163.12 2,163.12 2,163.12 0.0K
10:33 2,163.12 2,163.12 2,163.12 2,163.12 0.0K
10:34 2,163.12 2,163.12 2,163.12 2,163.12 0.0K
10:35 2,163.12 2,163.12 2,163.12 2,163.12 0.0K
10:36 2,163.12 2,163.12 2,163.12 2,163.12 0.0K
10:37 2,163.12 2,163.12 2,163.12 2,163.12 0.0K
10:38 2,163.12 2,163.12 2,156.54 2,156.54 0.0K
10:39 2,153.25 2,153.25 2,151.60 2,151.60 1.0K
10:40 2,151.60 2,151.60 2,151.60 2,151.60 0.0K
10:41 2,151.60 2,151.60 2,151.60 2,151.60 0.0K
10:42 2,151.60 2,154.89 2,151.60 2,154.89 0.0K
10:43 2,154.89 2,154.89 2,154.89 2,154.89 0.0K
10:44 2,154.89 2,154.89 2,154.89 2,154.89 0.0K
10:45 2,154.89 2,154.89 2,154.89 2,154.89 0.0K
10:46 2,154.89 2,163.12 2,154.89 2,163.12 0.0K
10:47 2,163.12 2,163.12 2,163.12 2,163.12 0.0K
10:48 2,161.47 2,161.47 2,161.47 2,161.47 0.0K
10:49 2,161.47 2,161.47 2,161.47 2,161.47 0.0K
10:50 2,161.47 2,161.47 2,153.00 2,153.00 2.0K
10:51 2,153.00 2,153.00 2,153.00 2,153.00 0.0K
10:52 2,153.00 2,153.00 2,151.35 2,151.35 0.0K
10:53 2,151.35 2,153.25 2,151.35 2,153.25 0.0K
10:54 2,153.25 2,153.25 2,153.25 2,153.25 0.0K
10:55 2,153.25 2,154.89 2,153.25 2,154.89 0.0K
10:56 2,159.83 2,159.83 2,154.89 2,154.89 1.0K
10:57 2,154.89 2,161.47 2,154.89 2,161.47 0.0K
10:58 2,161.47 2,161.47 2,154.89 2,154.89 0.0K
10:59 2,154.89 2,154.89 2,154.89 2,154.89 0.0K
11:00 2,152.52 2,155.37 2,152.52 2,155.37 1.0K
11:01 2,155.37 2,161.95 2,155.37 2,161.95 0.0K
11:02 2,161.95 2,161.95 2,161.95 2,161.95 0.0K
11:03 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
11:04 2,157.01 2,165.24 2,157.01 2,165.24 1.0K
11:05 2,171.82 2,175.11 2,171.82 2,175.11 1.0K
11:06 2,175.11 2,175.11 2,171.82 2,171.82 0.0K
11:07 2,168.53 2,168.53 2,161.95 2,161.95 1.0K
11:08 2,161.95 2,161.95 2,161.95 2,161.95 0.0K
11:09 2,161.95 2,168.53 2,161.95 2,168.53 0.0K
11:10 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
11:11 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
11:12 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
11:13 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
11:14 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
11:15 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
11:16 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
11:17 2,168.53 2,168.53 2,160.30 2,160.30 0.0K
11:18 2,160.30 2,160.30 2,160.30 2,160.30 0.0K
11:19 2,160.30 2,160.30 2,160.30 2,160.30 0.0K
11:20 2,160.30 2,160.30 2,160.30 2,160.30 0.0K
11:21 2,160.30 2,160.30 2,156.51 2,156.51 1.0K
11:22 2,156.51 2,156.51 2,156.04 2,156.51 1.0K
11:23 2,156.51 2,156.51 2,156.51 2,156.51 0.0K
11:24 2,156.51 2,156.51 2,156.51 2,156.51 0.0K
11:25 2,156.51 2,156.51 2,156.04 2,156.04 0.0K
11:26 2,156.04 2,158.16 2,156.04 2,158.16 0.0K
11:27 2,158.16 2,158.16 2,158.16 2,158.16 0.0K
11:28 2,158.16 2,158.16 2,158.16 2,158.16 0.0K
11:29 2,156.51 2,156.51 2,156.51 2,156.51 0.0K
11:30 2,156.51 2,156.51 2,151.58 2,151.58 1.0K
11:31 2,148.29 2,148.29 2,148.29 2,148.29 1.0K
11:32 2,148.29 2,148.29 2,148.29 2,148.29 0.0K
11:33 2,148.29 2,148.29 2,147.81 2,147.81 0.0K
11:34 2,147.81 2,156.51 2,147.81 2,156.51 0.0K
11:35 2,156.51 2,156.51 2,156.04 2,156.04 0.0K
11:36 2,156.04 2,156.51 2,156.04 2,156.51 0.0K
11:37 2,156.51 2,156.51 2,156.51 2,156.51 0.0K
11:38 2,156.51 2,156.51 2,156.51 2,156.51 0.0K
11:39 2,156.51 2,156.51 2,148.29 2,148.29 1.0K
11:40 2,148.29 2,148.29 2,148.29 2,148.29 0.0K
11:41 2,154.87 2,154.87 2,154.87 2,154.87 0.0K
11:42 2,154.87 2,154.87 2,154.87 2,154.87 0.0K
11:43 2,154.87 2,154.87 2,154.87 2,154.87 0.0K
11:44 2,154.87 2,154.87 2,154.87 2,154.87 0.0K
11:45 2,154.87 2,154.87 2,154.87 2,154.87 0.0K
11:46 2,153.44 2,153.44 2,153.44 2,153.44 1.0K
11:47 2,153.44 2,154.39 2,149.46 2,149.46 0.0K
11:48 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
11:49 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
11:50 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
11:51 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
11:52 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
11:53 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
11:54 2,149.46 2,149.46 2,149.46 2,149.46 1.0K
11:55 2,149.46 2,149.93 2,149.46 2,149.93 0.0K
11:56 2,149.93 2,149.93 2,149.93 2,149.93 0.0K
11:57 2,149.93 2,151.58 2,149.93 2,151.58 0.0K
11:58 2,151.58 2,151.58 2,151.58 2,151.58 0.0K
11:59 2,151.58 2,151.58 2,151.58 2,151.58 1.0K
12:00 2,151.58 2,151.58 2,151.58 2,151.58 0.0K
12:01 2,151.58 2,151.58 2,151.58 2,151.58 0.0K
12:02 2,151.58 2,151.58 2,151.58 2,151.58 0.0K
12:03 2,151.58 2,151.58 2,148.29 2,148.29 1.0K
12:04 2,148.29 2,159.80 2,148.29 2,159.80 0.0K
12:05 2,163.09 2,176.25 2,163.09 2,176.25 2.0K
12:06 2,176.25 2,176.25 2,174.83 2,174.83 0.0K
12:07 2,171.54 2,172.96 2,159.80 2,159.80 0.0K
12:08 2,161.45 2,161.45 2,154.87 2,154.87 0.0K
12:09 2,164.74 2,164.74 2,164.74 2,164.74 0.0K
12:10 2,164.74 2,164.74 2,162.84 2,162.84 2.0K
12:11 2,162.84 2,164.74 2,162.84 2,164.74 0.0K
12:12 2,164.74 2,164.74 2,164.74 2,164.74 0.0K
12:13 2,164.74 2,164.74 2,156.51 2,156.51 1.0K
12:14 2,156.51 2,156.51 2,155.56 2,155.56 2.0K
12:15 2,155.56 2,155.56 2,155.56 2,155.56 1.0K
12:16 2,155.56 2,155.56 2,154.62 2,154.62 0.0K
12:17 2,154.62 2,154.62 2,149.68 2,149.68 0.0K
12:18 2,149.68 2,149.68 2,148.04 2,148.04 0.0K
12:19 2,148.04 2,148.04 2,148.04 2,148.04 0.0K
12:20 2,148.04 2,148.04 2,148.04 2,148.04 0.0K
12:21 2,148.04 2,149.93 2,148.04 2,149.93 0.0K
12:22 2,149.93 2,149.93 2,149.93 2,149.93 0.0K
12:23 2,149.93 2,149.93 2,149.93 2,149.93 1.0K
12:24 2,149.93 2,154.87 2,149.93 2,154.87 0.0K
12:25 2,154.87 2,154.87 2,153.92 2,153.92 0.0K
12:26 2,153.92 2,153.92 2,153.44 2,153.44 0.0K
12:27 2,153.44 2,153.44 2,153.44 2,153.44 0.0K
12:28 2,153.44 2,153.44 2,153.44 2,153.44 0.0K
12:29 2,153.44 2,153.44 2,153.44 2,153.44 0.0K
12:30 2,153.44 2,153.44 2,152.97 2,152.97 0.0K
12:31 2,153.44 2,153.44 2,151.80 2,151.80 0.0K
12:32 2,151.80 2,151.80 2,151.80 2,151.80 0.0K
12:33 2,151.80 2,151.80 2,151.80 2,151.80 0.0K
12:34 2,151.80 2,151.80 2,151.80 2,151.80 0.0K
12:35 2,151.80 2,151.80 2,151.80 2,151.80 0.0K
12:36 2,151.80 2,151.80 2,148.04 2,148.04 1.0K
12:37 2,148.04 2,148.04 2,146.39 2,146.39 1.0K
12:38 2,144.74 2,144.74 2,143.10 2,143.10 1.0K
12:39 2,143.57 2,148.51 2,143.57 2,148.51 1.0K
12:40 2,148.51 2,148.51 2,145.22 2,148.51 0.0K
12:41 2,148.51 2,148.51 2,148.51 2,148.51 0.0K
12:42 2,148.51 2,148.51 2,148.51 2,148.51 0.0K
12:43 2,145.22 2,145.22 2,145.22 2,145.22 0.0K
12:44 2,145.22 2,148.51 2,145.22 2,148.51 0.0K
12:45 2,149.93 2,149.93 2,149.93 2,149.93 2.0K
12:46 2,150.40 2,150.40 2,149.93 2,149.93 0.0K
12:47 2,149.93 2,149.93 2,149.93 2,149.93 0.0K
12:48 2,149.93 2,149.93 2,149.93 2,149.93 0.0K
12:49 2,149.93 2,149.93 2,149.93 2,149.93 0.0K
12:50 2,149.93 2,149.93 2,148.29 2,148.29 0.0K
12:51 2,148.29 2,148.29 2,147.81 2,147.81 0.0K
12:52 2,147.81 2,147.81 2,147.81 2,147.81 0.0K
12:53 2,148.76 2,148.76 2,148.76 2,148.76 1.0K
12:54 2,148.76 2,148.76 2,148.76 2,148.76 0.0K
12:55 2,148.76 2,148.76 2,148.76 2,148.76 0.0K
12:56 2,148.76 2,152.05 2,148.76 2,151.10 0.0K
12:57 2,151.10 2,151.10 2,151.10 2,151.10 0.0K
12:58 2,151.10 2,152.75 2,151.10 2,152.75 0.0K
12:59 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
13:00 2,152.75 2,153.69 2,152.75 2,153.22 0.0K
13:01 2,153.22 2,154.17 2,152.75 2,152.75 1.0K
13:02 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
13:03 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
13:04 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
13:05 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
13:06 2,147.81 2,147.81 2,147.81 2,147.81 0.0K
13:07 2,147.81 2,147.81 2,147.81 2,147.81 0.0K
13:08 2,147.81 2,147.81 2,147.81 2,147.81 0.0K
13:09 2,147.81 2,149.46 2,147.81 2,149.46 0.0K
13:10 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
13:11 2,149.46 2,149.46 2,148.51 2,148.51 0.0K
13:12 2,146.86 2,146.86 2,146.86 2,146.86 2.0K
13:13 2,146.86 2,146.86 2,146.39 2,146.39 1.0K
13:14 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
13:15 2,146.39 2,146.39 2,146.39 2,146.39 1.0K
13:16 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
13:17 2,146.39 2,146.39 2,144.74 2,146.17 1.0K
13:18 2,146.17 2,146.17 2,146.17 2,146.17 0.0K
13:19 2,146.17 2,146.17 2,146.17 2,146.17 0.0K
13:20 2,146.17 2,147.81 2,146.17 2,146.17 0.0K
13:21 2,146.17 2,146.17 2,146.17 2,146.17 0.0K
13:22 2,146.17 2,146.17 2,146.17 2,146.17 0.0K
13:23 2,146.17 2,146.17 2,146.17 2,146.17 0.0K
13:24 2,146.17 2,146.17 2,144.52 2,144.52 0.0K
13:25 2,144.52 2,144.52 2,144.52 2,144.52 1.0K
13:26 2,144.52 2,144.52 2,144.52 2,144.52 0.0K
13:27 2,144.52 2,144.52 2,144.52 2,144.52 0.0K
13:28 2,144.52 2,144.52 2,144.52 2,144.52 0.0K
13:29 2,144.52 2,144.52 2,143.57 2,143.57 0.0K
13:30 2,143.57 2,148.51 2,143.57 2,148.51 0.0K
13:31 2,148.51 2,148.51 2,148.51 2,148.51 0.0K
13:32 2,148.51 2,148.51 2,143.57 2,143.57 0.0K
13:33 2,144.52 2,146.17 2,144.52 2,145.69 0.0K
13:34 2,145.69 2,146.17 2,145.69 2,146.17 0.0K
13:35 2,146.17 2,146.17 2,146.17 2,146.17 0.0K
13:36 2,146.17 2,146.17 2,141.93 2,141.93 0.0K
13:37 2,143.57 2,143.57 2,143.57 2,143.57 1.0K
13:38 2,141.93 2,144.52 2,141.93 2,144.52 0.0K
13:39 2,144.52 2,144.52 2,144.52 2,144.52 0.0K
13:40 2,144.52 2,144.52 2,144.52 2,144.52 0.0K
13:41 2,144.52 2,144.52 2,143.10 2,143.10 0.0K
13:42 2,143.10 2,143.10 2,143.10 2,143.10 0.0K
13:43 2,143.10 2,143.10 2,143.10 2,143.10 0.0K
13:44 2,143.57 2,143.57 2,143.57 2,143.57 0.0K
13:45 2,143.57 2,143.57 2,143.57 2,143.57 0.0K
13:46 2,144.52 2,144.52 2,144.52 2,144.52 0.0K
13:47 2,144.52 2,144.52 2,144.05 2,144.05 0.0K
13:48 2,145.69 2,145.69 2,145.69 2,145.69 0.0K
13:49 2,145.69 2,145.69 2,144.05 2,144.05 0.0K
13:50 2,144.05 2,146.17 2,144.05 2,146.17 0.0K
13:51 2,146.17 2,146.17 2,145.22 2,145.22 1.0K
13:52 2,145.22 2,145.22 2,143.57 2,144.52 0.0K
13:53 2,144.05 2,146.17 2,144.05 2,144.52 3.0K
13:54 2,144.52 2,150.21 2,144.52 2,150.21 15.0K
13:55 2,150.21 2,150.21 2,149.73 2,149.73 0.0K
13:56 2,149.73 2,149.73 2,149.73 2,149.73 0.0K
13:57 2,149.73 2,149.73 2,148.09 2,148.09 0.0K
13:58 2,148.09 2,151.38 2,148.09 2,149.73 0.0K
13:59 2,149.73 2,149.73 2,145.47 2,145.47 0.0K
14:00 2,145.47 2,149.26 2,145.47 2,149.26 0.0K
14:01 2,149.26 2,149.26 2,149.26 2,149.26 0.0K
14:02 2,150.90 2,150.90 2,150.90 2,150.90 0.0K
14:03 2,150.90 2,150.90 2,150.90 2,150.90 0.0K
14:04 2,150.90 2,150.90 2,149.26 2,149.26 0.0K
14:05 2,149.26 2,149.26 2,149.26 2,149.26 0.0K
14:06 2,149.26 2,149.26 2,149.26 2,149.26 0.0K
14:07 2,149.26 2,149.26 2,145.97 2,145.97 3.0K
14:08 2,145.97 2,145.97 2,145.97 2,145.97 0.0K
14:09 2,145.97 2,145.97 2,141.73 2,141.73 2.0K
14:10 2,141.73 2,141.73 2,141.26 2,141.26 0.0K
14:11 2,141.26 2,146.19 2,141.26 2,146.19 0.0K
14:12 2,146.19 2,146.19 2,142.90 2,142.90 0.0K
14:13 2,143.38 2,143.38 2,143.38 2,143.38 0.0K
14:14 2,143.38 2,143.38 2,143.38 2,143.38 0.0K
14:15 2,143.38 2,143.38 2,141.73 2,141.73 0.0K
14:16 2,141.73 2,141.73 2,141.73 2,141.73 0.0K
14:17 2,141.73 2,141.73 2,138.89 2,138.89 1.0K
14:18 2,138.89 2,143.38 2,138.89 2,143.38 0.0K
14:19 2,143.38 2,143.38 2,143.38 2,143.38 0.0K
14:20 2,143.38 2,143.38 2,143.38 2,143.38 0.0K
14:21 2,141.73 2,141.73 2,141.73 2,141.73 0.0K
14:22 2,141.73 2,141.73 2,141.73 2,141.73 0.0K
14:23 2,141.73 2,143.38 2,141.73 2,143.38 0.0K
14:24 2,143.38 2,144.10 2,141.73 2,144.10 2.0K
14:25 2,144.10 2,144.10 2,144.10 2,144.10 0.0K
14:26 2,144.58 2,144.58 2,144.58 2,144.58 0.0K
14:27 2,144.58 2,146.22 2,144.58 2,146.22 0.0K
14:28 2,146.22 2,146.22 2,146.22 2,146.22 0.0K
14:29 2,146.22 2,146.22 2,144.58 2,144.58 1.0K
14:30 2,144.58 2,146.22 2,144.58 2,146.22 0.0K
14:31 2,146.22 2,146.22 2,146.22 2,146.22 0.0K
14:32 2,146.22 2,146.22 2,144.58 2,144.58 0.0K
14:33 2,144.10 2,144.58 2,144.10 2,144.58 0.0K
14:34 2,144.58 2,144.58 2,144.58 2,144.58 0.0K
14:35 2,144.58 2,144.58 2,144.58 2,144.58 0.0K
14:36 2,144.58 2,146.69 2,144.58 2,146.69 2.0K
14:37 2,146.69 2,146.69 2,140.81 2,140.81 1.0K
14:38 2,141.76 2,145.05 2,141.76 2,145.05 0.0K
14:39 2,145.05 2,146.69 2,145.05 2,146.69 0.0K
14:40 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
14:41 2,146.69 2,149.98 2,146.69 2,149.98 0.0K
14:42 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
14:43 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
14:44 2,149.98 2,149.98 2,145.05 2,145.05 1.0K
14:45 2,145.05 2,145.05 2,145.05 2,145.05 0.0K
14:46 2,145.05 2,145.05 2,145.05 2,145.05 0.0K
14:47 2,145.05 2,145.05 2,143.40 2,143.40 0.0K
14:48 2,143.40 2,143.40 2,138.47 2,138.47 5.0K
14:49 2,138.47 2,138.47 2,138.47 2,138.47 0.0K
14:50 2,138.47 2,138.47 2,138.47 2,138.47 0.0K
14:51 2,138.47 2,138.47 2,135.18 2,135.18 1.0K
14:52 2,135.18 2,135.18 2,135.18 2,135.18 0.0K
14:53 2,135.18 2,135.18 2,135.18 2,135.18 0.0K
14:54 2,135.18 2,136.82 2,135.18 2,136.82 0.0K
14:55 2,136.82 2,140.11 2,136.82 2,140.11 0.0K
14:56 2,140.59 2,140.59 2,140.59 2,140.59 0.0K
14:57 2,140.59 2,140.59 2,139.42 2,139.42 1.0K
14:58 2,139.42 2,139.42 2,139.42 2,139.42 0.0K
14:59 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:00 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:01 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
15:02 2,137.77 2,138.72 2,137.77 2,138.72 1.0K
15:03 2,138.72 2,138.72 2,135.43 2,135.43 3.0K
15:04 2,135.43 2,139.19 2,135.43 2,139.19 1.0K
15:05 2,139.19 2,139.19 2,139.19 2,139.19 0.0K
15:06 2,139.19 2,139.19 2,139.19 2,139.19 0.0K
15:07 2,139.67 2,140.14 2,139.67 2,140.14 4.0K
15:08 2,140.61 2,144.85 2,140.61 2,144.85 1.0K
15:09 2,144.85 2,144.85 2,141.56 2,141.56 0.0K
15:10 2,141.56 2,144.85 2,141.56 2,144.85 0.0K
15:11 2,144.85 2,144.85 2,144.85 2,144.85 0.0K
15:12 2,144.85 2,144.85 2,144.85 2,144.85 0.0K
15:13 2,144.85 2,144.85 2,143.21 2,143.21 0.0K
15:14 2,143.21 2,143.21 2,141.31 2,141.31 1.0K
15:15 2,141.31 2,144.38 2,141.31 2,142.96 1.0K
15:16 2,142.48 2,143.90 2,142.48 2,143.90 1.0K
15:17 2,143.90 2,143.90 2,143.90 2,143.90 1.0K
15:18 2,144.85 2,146.97 2,144.85 2,146.97 1.0K
15:19 2,146.97 2,146.97 2,146.50 2,146.97 1.0K
15:20 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
15:21 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
15:22 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
15:23 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
15:24 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
15:25 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
15:26 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
15:27 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
15:28 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
15:29 2,145.33 2,157.42 2,145.33 2,157.42 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available