KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,249.40 2,249.40 2,244.47 2,244.47 4.0K
09:01 2,244.47 2,251.32 2,244.47 2,251.32 0.0K
09:02 2,260.24 2,260.24 2,256.93 2,258.82 2.0K
09:03 2,258.82 2,258.82 2,251.77 2,251.77 1.0K
09:04 2,258.35 2,264.01 2,258.35 2,264.01 0.0K
09:05 2,264.01 2,264.01 2,253.19 2,254.84 1.0K
09:06 2,254.84 2,254.84 2,254.84 2,254.84 1.0K
09:07 2,255.78 2,255.78 2,253.19 2,253.19 4.0K
09:08 2,253.19 2,254.84 2,252.24 2,254.84 2.0K
09:09 2,254.84 2,255.78 2,254.84 2,255.78 0.0K
09:10 2,254.84 2,257.21 2,254.61 2,256.73 3.0K
09:11 2,256.73 2,256.73 2,256.73 2,256.73 0.0K
09:12 2,256.73 2,258.15 2,254.86 2,254.86 4.0K
09:13 2,255.81 2,257.93 2,255.81 2,255.81 9.0K
09:14 2,255.81 2,257.46 2,255.81 2,257.46 0.0K
09:15 2,255.34 2,255.34 2,253.69 2,253.69 2.0K
09:16 2,253.69 2,253.69 2,253.22 2,253.22 3.0K
09:17 2,251.57 2,251.57 2,250.63 2,251.10 1.0K
09:18 2,256.03 2,258.15 2,255.56 2,258.15 1.0K
09:19 2,258.15 2,258.15 2,255.09 2,255.09 3.0K
09:20 2,255.09 2,264.96 2,255.09 2,264.96 2.0K
09:21 2,267.08 2,267.08 2,262.14 2,262.14 5.0K
09:22 2,258.85 2,263.79 2,258.85 2,263.79 1.0K
09:23 2,263.79 2,267.08 2,263.79 2,267.08 1.0K
09:24 2,268.72 2,268.72 2,260.72 2,265.65 5.0K
09:25 2,265.65 2,265.65 2,254.14 2,254.14 1.0K
09:26 2,255.78 2,257.43 2,255.78 2,257.43 0.0K
09:27 2,257.43 2,258.85 2,257.43 2,258.85 4.0K
09:28 2,258.85 2,261.92 2,258.85 2,260.75 3.0K
09:29 2,258.85 2,260.75 2,258.85 2,260.75 6.0K
09:30 2,260.75 2,260.75 2,260.27 2,260.27 0.0K
09:31 2,260.27 2,260.27 2,256.98 2,256.98 9.0K
09:32 2,258.63 2,258.63 2,256.98 2,256.98 1.0K
09:33 2,256.98 2,256.98 2,256.98 2,256.98 0.0K
09:34 2,256.98 2,258.63 2,255.34 2,257.68 0.0K
09:35 2,257.68 2,257.68 2,254.86 2,254.86 1.0K
09:36 2,256.51 2,258.15 2,256.51 2,258.15 0.0K
09:37 2,258.15 2,258.15 2,251.57 2,251.57 4.0K
09:38 2,251.57 2,253.22 2,249.93 2,249.93 1.0K
09:39 2,249.93 2,249.93 2,249.93 2,249.93 1.0K
09:40 2,249.45 2,252.74 2,249.45 2,252.74 0.0K
09:41 2,254.39 2,254.39 2,253.22 2,253.22 0.0K
09:42 2,252.74 2,252.74 2,252.27 2,252.27 1.0K
09:43 2,253.92 2,254.86 2,253.92 2,254.86 1.0K
09:44 2,253.92 2,254.86 2,253.92 2,254.86 0.0K
09:45 2,254.86 2,256.51 2,254.86 2,256.51 0.0K
09:46 2,256.51 2,256.51 2,256.51 2,256.51 0.0K
09:47 2,256.51 2,256.51 2,256.03 2,256.51 1.0K
09:48 2,256.51 2,256.51 2,256.51 2,256.51 0.0K
09:49 2,256.51 2,256.51 2,253.92 2,253.92 3.0K
09:50 2,254.39 2,254.39 2,254.39 2,254.39 1.0K
09:51 2,254.39 2,256.03 2,254.39 2,256.03 1.0K
09:52 2,256.03 2,257.68 2,256.03 2,257.21 0.0K
09:53 2,257.21 2,258.85 2,257.21 2,258.85 0.0K
09:54 2,258.85 2,260.24 2,256.95 2,260.24 9.0K
09:55 2,259.77 2,259.77 2,258.82 2,258.82 2.0K
09:56 2,258.35 2,258.35 2,257.88 2,257.88 5.0K
09:57 2,257.88 2,257.88 2,252.94 2,252.94 1.0K
09:58 2,252.94 2,252.94 2,251.30 2,251.30 0.0K
09:59 2,251.30 2,253.89 2,250.82 2,252.47 4.0K
10:00 2,252.47 2,255.31 2,252.47 2,255.31 8.0K
10:01 2,255.31 2,255.31 2,255.31 2,255.31 0.0K
10:02 2,250.37 2,255.31 2,250.37 2,255.31 1.0K
10:03 2,255.31 2,261.89 2,255.31 2,258.60 0.0K
10:04 2,256.23 2,259.52 2,256.23 2,259.52 0.0K
10:05 2,259.52 2,259.52 2,257.88 2,257.88 0.0K
10:06 2,252.94 2,260.24 2,252.94 2,260.24 0.0K
10:07 2,260.24 2,260.24 2,253.66 2,256.95 0.0K
10:08 2,256.95 2,256.95 2,256.95 2,256.95 0.0K
10:09 2,254.59 2,254.59 2,254.11 2,254.11 5.0K
10:10 2,254.11 2,254.11 2,254.11 2,254.11 0.0K
10:11 2,254.11 2,254.11 2,250.82 2,254.11 0.0K
10:12 2,254.11 2,256.01 2,253.64 2,256.01 2.0K
10:13 2,252.72 2,256.01 2,252.72 2,256.01 0.0K
10:14 2,252.72 2,256.01 2,252.72 2,253.64 0.0K
10:15 2,251.99 2,251.99 2,251.99 2,251.99 0.0K
10:16 2,251.99 2,254.36 2,250.35 2,254.36 1.0K
10:17 2,251.99 2,251.99 2,251.99 2,251.99 5.0K
10:18 2,248.70 2,251.99 2,248.70 2,251.99 0.0K
10:19 2,251.99 2,251.99 2,250.35 2,250.35 0.0K
10:20 2,251.99 2,251.99 2,251.52 2,251.52 0.0K
10:21 2,251.52 2,254.36 2,251.52 2,254.36 2.0K
10:22 2,254.36 2,259.30 2,254.36 2,259.30 0.0K
10:23 2,262.59 2,264.23 2,260.94 2,260.94 3.0K
10:24 2,260.94 2,264.23 2,259.30 2,262.59 0.0K
10:25 2,262.59 2,262.59 2,262.59 2,262.59 1.0K
10:26 2,262.59 2,262.59 2,262.59 2,262.59 0.0K
10:27 2,262.59 2,262.59 2,262.59 2,262.59 0.0K
10:28 2,264.23 2,264.23 2,264.23 2,264.23 0.0K
10:29 2,264.23 2,264.23 2,262.59 2,262.59 0.0K
10:30 2,262.59 2,264.23 2,262.59 2,264.23 1.0K
10:31 2,264.23 2,265.40 2,263.76 2,263.76 1.0K
10:32 2,262.11 2,265.40 2,262.11 2,265.40 0.0K
10:33 2,265.40 2,267.05 2,265.40 2,267.05 2.0K
10:34 2,267.05 2,267.05 2,265.40 2,265.40 1.0K
10:35 2,267.05 2,267.05 2,263.51 2,263.51 1.0K
10:36 2,265.15 2,265.15 2,258.57 2,258.57 0.0K
10:37 2,258.57 2,265.15 2,258.57 2,265.15 0.0K
10:38 2,265.15 2,265.15 2,260.22 2,260.22 1.0K
10:39 2,260.22 2,260.22 2,260.22 2,260.22 0.0K
10:40 2,265.15 2,265.15 2,263.51 2,265.15 1.0K
10:41 2,265.15 2,265.15 2,261.86 2,265.15 0.0K
10:42 2,265.15 2,265.15 2,265.15 2,265.15 1.0K
10:43 2,263.51 2,265.15 2,263.51 2,265.15 0.0K
10:44 2,261.86 2,265.15 2,261.86 2,265.15 1.0K
10:45 2,263.51 2,265.15 2,263.51 2,265.15 0.0K
10:46 2,265.15 2,265.15 2,265.15 2,265.15 0.0K
10:47 2,265.15 2,265.15 2,261.39 2,265.15 1.0K
10:48 2,265.15 2,265.15 2,263.51 2,264.46 11.0K
10:49 2,264.46 2,264.46 2,262.81 2,264.46 0.0K
10:50 2,264.46 2,264.93 2,264.46 2,264.93 0.0K
10:51 2,264.93 2,265.40 2,263.28 2,265.40 5.0K
10:52 2,265.88 2,266.35 2,265.88 2,266.35 4.0K
10:53 2,266.35 2,268.00 2,266.35 2,268.00 0.0K
10:54 2,268.00 2,271.76 2,268.00 2,271.76 3.0K
10:55 2,272.93 2,272.93 2,271.29 2,272.93 3.0K
10:56 2,268.00 2,272.93 2,268.00 2,272.93 0.0K
10:57 2,272.93 2,273.40 2,272.93 2,272.93 0.0K
10:58 2,272.93 2,273.40 2,272.93 2,273.40 1.0K
10:59 2,273.40 2,274.35 2,272.71 2,274.35 0.0K
11:00 2,272.71 2,274.35 2,270.59 2,270.59 1.0K
11:01 2,270.59 2,272.23 2,270.59 2,272.23 0.0K
11:02 2,272.23 2,275.52 2,272.23 2,275.52 0.0K
11:03 2,275.52 2,275.52 2,273.40 2,275.05 0.0K
11:04 2,274.58 2,278.81 2,274.58 2,278.81 3.0K
11:05 2,277.64 2,279.29 2,276.00 2,279.29 1.0K
11:06 2,280.93 2,280.93 2,280.93 2,280.93 0.0K
11:07 2,280.93 2,280.93 2,279.29 2,279.29 0.0K
11:08 2,279.29 2,280.93 2,276.00 2,276.00 1.0K
11:09 2,279.29 2,280.93 2,279.29 2,280.93 0.0K
11:10 2,279.29 2,280.93 2,279.29 2,280.93 1.0K
11:11 2,280.93 2,280.93 2,279.99 2,279.99 1.0K
11:12 2,279.99 2,279.99 2,279.99 2,279.99 0.0K
11:13 2,279.99 2,279.99 2,278.34 2,279.99 1.0K
11:14 2,279.99 2,279.99 2,276.70 2,279.99 0.0K
11:15 2,279.99 2,281.63 2,279.99 2,281.63 0.0K
11:16 2,281.63 2,281.63 2,276.70 2,278.34 2.0K
11:17 2,278.34 2,278.34 2,278.34 2,278.34 1.0K
11:18 2,278.34 2,278.34 2,278.34 2,278.34 0.0K
11:19 2,278.34 2,278.34 2,278.34 2,278.34 0.0K
11:20 2,278.34 2,279.99 2,278.34 2,279.99 0.0K
11:21 2,279.99 2,279.99 2,276.70 2,279.99 0.0K
11:22 2,279.99 2,279.99 2,278.34 2,278.34 1.0K
11:23 2,278.34 2,278.34 2,278.34 2,278.34 0.0K
11:24 2,278.34 2,278.34 2,278.34 2,278.34 0.0K
11:25 2,278.34 2,278.34 2,274.58 2,274.58 0.0K
11:26 2,274.58 2,278.34 2,274.58 2,278.34 1.0K
11:27 2,278.34 2,278.34 2,276.70 2,276.70 0.0K
11:28 2,276.70 2,276.70 2,271.76 2,271.76 1.0K
11:29 2,275.05 2,275.05 2,270.11 2,270.11 0.0K
11:30 2,275.05 2,276.00 2,270.11 2,276.00 0.0K
11:31 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
11:32 2,276.00 2,276.00 2,271.06 2,271.06 1.0K
11:33 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
11:34 2,276.00 2,277.64 2,276.00 2,277.64 1.0K
11:35 2,277.64 2,277.64 2,274.35 2,277.64 0.0K
11:36 2,277.64 2,277.64 2,277.64 2,277.64 0.0K
11:37 2,277.64 2,277.64 2,276.00 2,277.64 0.0K
11:38 2,277.64 2,277.64 2,274.35 2,274.35 0.0K
11:39 2,276.00 2,276.00 2,272.71 2,276.00 0.0K
11:40 2,276.00 2,276.00 2,275.05 2,275.05 1.0K
11:41 2,275.05 2,276.70 2,273.40 2,276.70 0.0K
11:42 2,276.70 2,276.70 2,276.70 2,276.70 0.0K
11:43 2,276.70 2,276.70 2,276.70 2,276.70 0.0K
11:44 2,276.70 2,280.93 2,276.70 2,280.93 1.0K
11:45 2,280.93 2,280.93 2,279.99 2,279.99 2.0K
11:46 2,279.99 2,279.99 2,276.70 2,279.99 0.0K
11:47 2,279.99 2,279.99 2,278.34 2,278.34 3.0K
11:48 2,276.70 2,278.34 2,276.70 2,278.34 0.0K
11:49 2,278.34 2,279.29 2,278.34 2,279.29 0.0K
11:50 2,280.93 2,280.93 2,279.29 2,280.93 1.0K
11:51 2,280.93 2,280.93 2,279.51 2,279.51 0.0K
11:52 2,279.51 2,279.51 2,277.87 2,277.87 0.0K
11:53 2,279.29 2,279.29 2,276.22 2,276.22 36.0K
11:54 2,277.87 2,277.87 2,277.87 2,277.87 0.0K
11:55 2,277.87 2,277.87 2,277.87 2,277.87 0.0K
11:56 2,277.87 2,279.29 2,277.87 2,279.29 0.0K
11:57 2,277.64 2,277.64 2,277.64 2,277.64 1.0K
11:58 2,277.64 2,279.29 2,277.64 2,279.29 0.0K
11:59 2,279.29 2,279.29 2,279.29 2,279.29 0.0K
12:00 2,279.29 2,280.93 2,279.29 2,280.93 0.0K
12:01 2,279.29 2,279.29 2,277.87 2,279.29 3.0K
12:02 2,280.93 2,280.93 2,280.93 2,280.93 0.0K
12:03 2,280.93 2,280.93 2,280.93 2,280.93 0.0K
12:04 2,280.93 2,280.93 2,280.93 2,280.93 0.0K
12:05 2,280.93 2,280.93 2,280.93 2,280.93 0.0K
12:06 2,280.93 2,280.93 2,280.93 2,280.93 0.0K
12:07 2,280.93 2,280.93 2,280.93 2,280.93 0.0K
12:08 2,280.93 2,280.93 2,280.93 2,280.93 0.0K
12:09 2,280.93 2,280.93 2,279.29 2,279.29 0.0K
12:10 2,279.29 2,279.29 2,279.29 2,279.29 1.0K
12:11 2,279.29 2,283.75 2,279.29 2,283.75 2.0K
12:12 2,283.75 2,289.16 2,282.58 2,289.16 3.0K
12:13 2,287.74 2,290.80 2,287.74 2,290.80 2.0K
12:14 2,290.80 2,292.45 2,289.16 2,289.16 1.0K
12:15 2,289.16 2,290.80 2,285.87 2,289.16 0.0K
12:16 2,289.16 2,290.33 2,289.16 2,290.33 1.0K
12:17 2,290.33 2,290.33 2,283.75 2,283.75 0.0K
12:18 2,283.75 2,287.04 2,283.75 2,287.04 0.0K
12:19 2,287.04 2,287.04 2,286.57 2,286.57 1.0K
12:20 2,286.57 2,286.57 2,284.92 2,286.57 0.0K
12:21 2,286.57 2,286.57 2,284.92 2,286.57 0.0K
12:22 2,288.21 2,288.21 2,284.92 2,286.57 1.0K
12:23 2,284.92 2,284.92 2,283.28 2,283.28 0.0K
12:24 2,284.92 2,284.92 2,280.46 2,280.46 1.0K
12:25 2,280.46 2,280.46 2,280.46 2,280.46 0.0K
12:26 2,280.46 2,280.46 2,280.46 2,280.46 0.0K
12:27 2,280.46 2,280.46 2,280.46 2,280.46 0.0K
12:28 2,280.46 2,280.46 2,280.46 2,280.46 0.0K
12:29 2,280.46 2,280.46 2,279.99 2,279.99 0.0K
12:30 2,279.99 2,279.99 2,279.04 2,279.04 1.0K
12:31 2,279.04 2,279.04 2,279.04 2,279.04 0.0K
12:32 2,279.04 2,282.80 2,279.04 2,282.80 0.0K
12:33 2,282.80 2,282.80 2,279.51 2,279.51 0.0K
12:34 2,279.51 2,279.51 2,279.51 2,279.51 0.0K
12:35 2,279.51 2,279.51 2,277.87 2,277.87 0.0K
12:36 2,277.87 2,277.87 2,276.22 2,276.22 1.0K
12:37 2,276.22 2,282.80 2,276.22 2,282.80 0.0K
12:38 2,277.87 2,277.87 2,277.87 2,277.87 0.0K
12:39 2,277.87 2,277.87 2,277.87 2,277.87 0.0K
12:40 2,277.87 2,277.87 2,277.87 2,277.87 0.0K
12:41 2,277.87 2,277.87 2,277.87 2,277.87 0.0K
12:42 2,277.87 2,278.34 2,277.87 2,278.34 0.0K
12:43 2,278.34 2,278.34 2,277.87 2,277.87 0.0K
12:44 2,277.87 2,277.87 2,276.22 2,276.22 1.0K
12:45 2,274.58 2,274.58 2,274.58 2,274.58 0.0K
12:46 2,274.58 2,274.58 2,274.58 2,274.58 0.0K
12:47 2,274.58 2,278.34 2,274.58 2,278.34 0.0K
12:48 2,278.34 2,278.34 2,278.34 2,278.34 0.0K
12:49 2,278.34 2,278.34 2,278.34 2,278.34 1.0K
12:50 2,278.34 2,278.34 2,278.34 2,278.34 0.0K
12:51 2,279.99 2,279.99 2,279.99 2,279.99 0.0K
12:52 2,279.99 2,280.46 2,277.17 2,277.17 0.0K
12:53 2,277.17 2,277.17 2,277.17 2,277.17 0.0K
12:54 2,276.70 2,277.17 2,275.05 2,275.05 0.0K
12:55 2,275.05 2,278.81 2,275.05 2,278.81 0.0K
12:56 2,278.81 2,278.81 2,278.81 2,278.81 0.0K
12:57 2,278.81 2,280.46 2,278.81 2,280.46 0.0K
12:58 2,280.46 2,280.46 2,280.46 2,280.46 0.0K
12:59 2,280.46 2,280.46 2,280.46 2,280.46 0.0K
13:00 2,280.46 2,280.46 2,280.46 2,280.46 0.0K
13:01 2,280.46 2,280.46 2,277.17 2,277.17 0.0K
13:02 2,277.17 2,278.81 2,275.52 2,277.17 0.0K
13:03 2,277.17 2,277.17 2,275.52 2,275.52 1.0K
13:04 2,275.52 2,275.52 2,275.05 2,275.05 0.0K
13:05 2,274.58 2,275.52 2,274.10 2,275.52 0.0K
13:06 2,275.52 2,275.52 2,275.52 2,275.52 0.0K
13:07 2,275.52 2,275.52 2,275.52 2,275.52 0.0K
13:08 2,275.52 2,275.52 2,272.23 2,272.23 1.0K
13:09 2,272.23 2,278.34 2,272.23 2,278.34 1.0K
13:10 2,278.34 2,278.34 2,272.23 2,272.23 0.0K
13:11 2,273.88 2,273.88 2,272.23 2,273.88 0.0K
13:12 2,273.88 2,273.88 2,273.88 2,273.88 0.0K
13:13 2,273.88 2,273.88 2,272.23 2,272.23 1.0K
13:14 2,272.23 2,273.88 2,272.23 2,272.23 0.0K
13:15 2,273.88 2,277.17 2,273.88 2,277.17 0.0K
13:16 2,277.17 2,277.17 2,277.17 2,277.17 0.0K
13:17 2,277.17 2,277.17 2,277.17 2,277.17 0.0K
13:18 2,277.17 2,277.17 2,277.17 2,277.17 0.0K
13:19 2,277.17 2,277.17 2,277.17 2,277.17 0.0K
13:20 2,277.17 2,277.17 2,275.52 2,276.00 0.0K
13:21 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
13:22 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
13:23 2,275.52 2,275.52 2,270.59 2,270.59 2.0K
13:24 2,270.59 2,271.06 2,270.59 2,271.06 0.0K
13:25 2,271.06 2,276.00 2,271.06 2,276.00 0.0K
13:26 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
13:27 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
13:28 2,276.00 2,276.00 2,272.71 2,272.71 0.0K
13:29 2,272.71 2,276.00 2,272.71 2,272.71 0.0K
13:30 2,272.71 2,274.35 2,272.71 2,274.35 0.0K
13:31 2,274.35 2,274.35 2,272.71 2,272.71 1.0K
13:32 2,272.71 2,272.71 2,272.71 2,272.71 0.0K
13:33 2,269.42 2,269.42 2,266.13 2,266.13 2.0K
13:34 2,266.13 2,272.71 2,266.13 2,272.71 0.0K
13:35 2,272.71 2,272.71 2,271.06 2,272.71 0.0K
13:36 2,272.71 2,272.71 2,267.77 2,267.77 1.0K
13:37 2,267.77 2,274.35 2,267.52 2,268.47 3.0K
13:38 2,268.47 2,271.76 2,268.47 2,271.76 0.0K
13:39 2,271.76 2,273.40 2,271.76 2,273.40 0.0K
13:40 2,273.40 2,273.40 2,273.40 2,273.40 0.0K
13:41 2,273.40 2,273.40 2,273.40 2,273.40 0.0K
13:42 2,273.40 2,273.40 2,268.47 2,271.76 0.0K
13:43 2,271.76 2,271.76 2,271.76 2,271.76 0.0K
13:44 2,271.76 2,271.76 2,271.76 2,271.76 0.0K
13:45 2,271.76 2,271.76 2,271.76 2,271.76 0.0K
13:46 2,271.76 2,271.76 2,268.47 2,268.47 0.0K
13:47 2,268.47 2,271.76 2,268.47 2,270.11 1.0K
13:48 2,270.11 2,273.40 2,270.11 2,273.40 1.0K
13:49 2,273.40 2,273.40 2,273.40 2,273.40 0.0K
13:50 2,273.40 2,273.40 2,273.40 2,273.40 0.0K
13:51 2,273.40 2,273.40 2,273.40 2,273.40 0.0K
13:52 2,273.40 2,275.05 2,270.11 2,275.05 2.0K
13:53 2,275.05 2,275.52 2,270.59 2,275.52 0.0K
13:54 2,275.52 2,276.70 2,272.23 2,276.70 0.0K
13:55 2,277.17 2,277.17 2,277.17 2,277.17 1.0K
13:56 2,277.17 2,277.17 2,275.52 2,275.52 0.0K
13:57 2,273.88 2,277.64 2,273.88 2,277.64 0.0K
13:58 2,277.64 2,277.64 2,277.64 2,277.64 0.0K
13:59 2,277.64 2,277.64 2,276.00 2,276.00 0.0K
14:00 2,276.00 2,276.00 2,274.35 2,274.35 0.0K
14:01 2,274.35 2,277.64 2,274.35 2,277.64 1.0K
14:02 2,277.64 2,277.64 2,277.64 2,277.64 0.0K
14:03 2,277.64 2,277.64 2,277.64 2,277.64 1.0K
14:04 2,277.64 2,277.64 2,275.75 2,275.75 0.0K
14:05 2,275.75 2,275.75 2,275.75 2,275.75 0.0K
14:06 2,272.46 2,274.10 2,272.46 2,274.10 2.0K
14:07 2,274.10 2,274.10 2,274.10 2,274.10 0.0K
14:08 2,274.10 2,274.10 2,274.10 2,274.10 0.0K
14:09 2,274.10 2,274.10 2,274.10 2,274.10 0.0K
14:10 2,274.10 2,274.10 2,269.17 2,274.10 0.0K
14:11 2,274.10 2,274.10 2,274.10 2,274.10 0.0K
14:12 2,274.10 2,274.10 2,274.10 2,274.10 0.0K
14:13 2,274.10 2,275.52 2,270.59 2,270.59 0.0K
14:14 2,270.59 2,275.52 2,270.59 2,275.52 0.0K
14:15 2,275.52 2,275.52 2,275.52 2,275.52 0.0K
14:16 2,275.52 2,275.52 2,275.52 2,275.52 0.0K
14:17 2,275.52 2,275.52 2,275.52 2,275.52 0.0K
14:18 2,272.23 2,272.23 2,272.23 2,272.23 0.0K
14:19 2,272.23 2,272.23 2,272.23 2,272.23 0.0K
14:20 2,272.23 2,272.23 2,270.59 2,270.59 1.0K
14:21 2,270.59 2,270.59 2,267.30 2,267.30 2.0K
14:22 2,267.30 2,267.30 2,267.30 2,267.30 1.0K
14:23 2,267.30 2,267.30 2,267.30 2,267.30 0.0K
14:24 2,267.30 2,270.59 2,267.30 2,270.59 0.0K
14:25 2,270.59 2,270.59 2,270.59 2,270.59 0.0K
14:26 2,270.59 2,270.59 2,268.94 2,268.94 0.0K
14:27 2,268.94 2,268.94 2,267.52 2,267.52 1.0K
14:28 2,269.17 2,269.17 2,269.17 2,269.17 0.0K
14:29 2,270.59 2,274.83 2,268.94 2,272.93 4.0K
14:30 2,272.93 2,274.83 2,272.93 2,274.83 0.0K
14:31 2,274.83 2,274.83 2,274.83 2,274.83 0.0K
14:32 2,274.83 2,274.83 2,274.83 2,274.83 0.0K
14:33 2,273.18 2,273.18 2,271.54 2,273.18 0.0K
14:34 2,273.18 2,274.83 2,273.18 2,274.83 0.0K
14:35 2,274.83 2,276.47 2,274.83 2,276.47 0.0K
14:36 2,276.47 2,276.47 2,274.83 2,274.83 0.0K
14:37 2,274.83 2,274.83 2,274.83 2,274.83 0.0K
14:38 2,274.83 2,276.47 2,274.83 2,276.47 0.0K
14:39 2,276.47 2,276.47 2,276.47 2,276.47 0.0K
14:40 2,276.47 2,276.47 2,276.00 2,276.00 0.0K
14:41 2,276.00 2,280.24 2,276.00 2,280.24 2.0K
14:42 2,280.24 2,280.71 2,280.24 2,280.71 3.0K
14:43 2,280.71 2,280.71 2,279.06 2,279.06 0.0K
14:44 2,279.06 2,279.06 2,279.06 2,279.06 0.0K
14:45 2,279.06 2,280.71 2,279.06 2,280.71 0.0K
14:46 2,280.71 2,284.00 2,277.42 2,284.00 3.0K
14:47 2,284.00 2,284.00 2,278.34 2,278.34 5.0K
14:48 2,278.34 2,283.28 2,278.34 2,283.28 1.0K
14:49 2,283.28 2,284.92 2,283.28 2,284.92 1.0K
14:50 2,287.29 2,288.93 2,287.29 2,287.29 1.0K
14:51 2,287.29 2,287.29 2,287.29 2,287.29 0.0K
14:52 2,287.29 2,287.29 2,286.34 2,286.34 0.0K
14:53 2,287.99 2,289.41 2,286.12 2,286.12 1.0K
14:54 2,286.12 2,286.12 2,286.12 2,286.12 1.0K
14:55 2,286.12 2,289.41 2,284.47 2,284.47 0.0K
14:56 2,289.41 2,289.41 2,289.41 2,289.41 0.0K
14:57 2,289.41 2,289.41 2,287.76 2,287.76 1.0K
14:58 2,287.76 2,287.76 2,284.00 2,284.00 0.0K
14:59 2,282.35 2,282.35 2,282.35 2,282.35 4.0K
15:00 2,285.17 2,287.29 2,279.99 2,287.29 2.0K
15:01 2,288.93 2,292.22 2,287.29 2,292.22 5.0K
15:02 2,292.22 2,298.80 2,292.22 2,297.16 4.0K
15:03 2,295.51 2,298.80 2,293.87 2,293.87 2.0K
15:04 2,295.51 2,298.80 2,295.51 2,298.80 3.0K
15:05 2,297.16 2,297.16 2,295.51 2,297.16 2.0K
15:06 2,297.16 2,300.45 2,297.16 2,300.45 1.0K
15:07 2,302.09 2,302.09 2,295.51 2,295.51 3.0K
15:08 2,298.80 2,298.80 2,295.51 2,298.80 1.0K
15:09 2,298.80 2,298.80 2,293.87 2,297.16 1.0K
15:10 2,297.16 2,297.16 2,292.22 2,293.87 1.0K
15:11 2,290.58 2,295.51 2,290.58 2,295.51 2.0K
15:12 2,295.51 2,295.51 2,295.51 2,295.51 0.0K
15:13 2,295.51 2,295.99 2,290.58 2,292.70 2.0K
15:14 2,290.58 2,290.58 2,289.16 2,289.16 2.0K
15:15 2,289.16 2,291.05 2,289.16 2,291.05 1.0K
15:16 2,291.05 2,297.63 2,291.05 2,295.99 0.0K
15:17 2,297.63 2,297.63 2,297.63 2,297.63 0.0K
15:18 2,297.63 2,304.21 2,297.63 2,300.92 6.0K
15:19 2,300.92 2,300.92 2,295.99 2,300.92 1.0K
15:20 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
15:21 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
15:22 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
15:23 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
15:24 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
15:25 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
15:26 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
15:27 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
15:28 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
15:29 2,300.92 2,300.92 2,298.58 2,298.58 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available