KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,225.87 2,225.87 2,222.58 2,225.87 6.0K
09:01 2,220.93 2,233.90 2,220.93 2,228.96 0.0K
09:02 2,228.96 2,233.90 2,225.67 2,233.90 2.0K
09:03 2,232.25 2,233.90 2,232.25 2,233.90 0.0K
09:04 2,233.90 2,233.90 2,233.90 2,233.90 1.0K
09:05 2,233.42 2,233.42 2,223.55 2,223.55 3.0K
09:06 2,223.55 2,223.55 2,212.51 2,212.51 4.0K
09:07 2,219.09 2,222.38 2,219.09 2,219.09 1.0K
09:08 2,219.09 2,222.38 2,219.09 2,222.38 4.0K
09:09 2,225.67 2,225.67 2,222.38 2,225.67 1.0K
09:10 2,225.67 2,225.67 2,218.62 2,218.62 0.0K
09:11 2,218.62 2,230.13 2,218.62 2,226.84 1.0K
09:12 2,226.84 2,230.61 2,226.37 2,230.61 7.0K
09:13 2,227.32 2,227.32 2,220.74 2,220.74 1.0K
09:14 2,220.74 2,220.74 2,219.09 2,219.09 1.0K
09:15 2,220.74 2,231.33 2,220.74 2,231.33 4.0K
09:16 2,231.33 2,231.33 2,225.67 2,225.67 0.0K
09:17 2,227.57 2,229.21 2,227.57 2,227.57 0.0K
09:18 2,227.57 2,227.57 2,227.57 2,227.57 0.0K
09:19 2,230.86 2,232.50 2,230.86 2,232.50 0.0K
09:20 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
09:21 2,230.86 2,232.50 2,229.19 2,229.19 1.0K
09:22 2,229.19 2,233.67 2,225.90 2,233.67 0.0K
09:23 2,233.67 2,236.96 2,228.74 2,236.96 1.0K
09:24 2,235.32 2,235.32 2,233.67 2,233.67 0.0K
09:25 2,230.38 2,238.61 2,230.38 2,238.61 0.0K
09:26 2,238.61 2,239.31 2,237.66 2,239.31 1.0K
09:27 2,239.31 2,239.78 2,236.49 2,236.49 1.0K
09:28 2,239.78 2,239.78 2,233.20 2,233.20 0.0K
09:29 2,233.20 2,238.14 2,231.56 2,238.14 0.0K
09:30 2,238.14 2,238.14 2,237.66 2,237.66 0.0K
09:31 2,237.66 2,238.14 2,237.66 2,238.14 1.0K
09:32 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
09:33 2,231.56 2,238.14 2,231.56 2,235.29 7.0K
09:34 2,235.77 2,235.77 2,228.71 2,235.29 2.0K
09:35 2,235.29 2,235.29 2,227.07 2,227.07 0.0K
09:36 2,227.07 2,227.07 2,226.59 2,226.59 4.0K
09:37 2,226.59 2,234.34 2,226.59 2,227.76 2.0K
09:38 2,228.44 2,228.44 2,228.44 2,228.44 25.0K
09:39 2,223.50 2,223.50 2,223.50 2,223.50 0.0K
09:40 2,223.50 2,228.44 2,223.50 2,228.44 0.0K
09:41 2,228.44 2,228.44 2,226.79 2,226.79 5.0K
09:42 2,226.79 2,228.44 2,226.79 2,228.44 0.0K
09:43 2,228.44 2,228.44 2,225.15 2,225.15 0.0K
09:44 2,225.15 2,228.44 2,225.15 2,225.15 1.0K
09:45 2,225.15 2,225.15 2,225.15 2,225.15 0.0K
09:46 2,225.15 2,225.15 2,225.15 2,225.15 2.0K
09:47 2,225.15 2,225.15 2,221.86 2,221.86 0.0K
09:48 2,221.86 2,221.86 2,221.86 2,221.86 1.0K
09:49 2,225.15 2,225.15 2,225.15 2,225.15 0.0K
09:50 2,221.86 2,230.80 2,221.86 2,230.80 2.0K
09:51 2,234.09 2,234.09 2,234.09 2,234.09 1.0K
09:52 2,234.09 2,234.09 2,229.16 2,234.09 0.0K
09:53 2,234.09 2,234.09 2,234.09 2,234.09 0.0K
09:54 2,234.09 2,234.09 2,234.09 2,234.09 1.0K
09:55 2,234.09 2,234.09 2,231.73 2,231.73 0.0K
09:56 2,231.73 2,231.73 2,226.79 2,226.79 3.0K
09:57 2,226.79 2,226.79 2,226.79 2,226.79 1.0K
09:58 2,226.79 2,226.79 2,226.79 2,226.79 0.0K
09:59 2,226.79 2,226.79 2,226.79 2,226.79 0.0K
10:00 2,226.79 2,231.73 2,226.79 2,231.73 0.0K
10:01 2,226.79 2,226.79 2,225.15 2,225.15 1.0K
10:02 2,225.15 2,225.15 2,225.15 2,225.15 0.0K
10:03 2,225.15 2,227.04 2,225.15 2,227.04 1.0K
10:04 2,227.04 2,228.69 2,227.04 2,227.04 0.0K
10:05 2,223.75 2,228.69 2,223.75 2,228.69 0.0K
10:06 2,228.69 2,228.69 2,228.69 2,228.69 0.0K
10:07 2,228.69 2,228.69 2,228.21 2,228.21 0.0K
10:08 2,228.21 2,228.21 2,228.21 2,228.21 0.0K
10:09 2,228.21 2,228.21 2,224.92 2,224.92 0.0K
10:10 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
10:11 2,228.21 2,228.21 2,228.21 2,228.21 0.0K
10:12 2,228.21 2,228.21 2,226.57 2,228.21 0.0K
10:13 2,228.21 2,228.21 2,223.28 2,223.28 0.0K
10:14 2,223.28 2,228.21 2,223.28 2,228.21 0.0K
10:15 2,228.21 2,229.86 2,223.28 2,229.86 1.0K
10:16 2,229.86 2,229.86 2,224.92 2,224.92 0.0K
10:17 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
10:18 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
10:19 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
10:20 2,225.40 2,225.40 2,224.45 2,224.45 1.0K
10:21 2,224.45 2,224.45 2,224.45 2,224.45 0.0K
10:22 2,224.45 2,227.74 2,224.45 2,227.74 0.0K
10:23 2,228.69 2,228.69 2,227.04 2,227.04 0.0K
10:24 2,227.04 2,227.04 2,227.04 2,227.04 0.0K
10:25 2,227.04 2,227.51 2,227.04 2,227.51 0.0K
10:26 2,227.51 2,227.51 2,227.51 2,227.51 0.0K
10:27 2,227.51 2,227.51 2,225.40 2,225.40 1.0K
10:28 2,225.40 2,227.04 2,224.92 2,224.92 0.0K
10:29 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
10:30 2,224.92 2,224.92 2,224.92 2,224.92 1.0K
10:31 2,224.92 2,228.21 2,224.92 2,227.74 0.0K
10:32 2,227.74 2,227.74 2,227.74 2,227.74 0.0K
10:33 2,227.74 2,227.74 2,227.74 2,227.74 0.0K
10:34 2,227.74 2,227.74 2,226.79 2,226.79 0.0K
10:35 2,226.79 2,226.79 2,226.79 2,226.79 0.0K
10:36 2,226.79 2,226.79 2,226.79 2,226.79 1.0K
10:37 2,226.79 2,226.79 2,226.79 2,226.79 0.0K
10:38 2,226.79 2,226.79 2,223.50 2,223.50 0.0K
10:39 2,223.50 2,223.50 2,223.50 2,223.50 0.0K
10:40 2,223.50 2,223.50 2,223.50 2,223.50 0.0K
10:41 2,223.50 2,226.79 2,223.50 2,226.79 0.0K
10:42 2,226.79 2,226.79 2,226.79 2,226.79 0.0K
10:43 2,226.79 2,226.79 2,226.79 2,226.79 0.0K
10:44 2,226.79 2,228.21 2,226.79 2,228.21 0.0K
10:45 2,228.21 2,229.16 2,228.21 2,229.16 2.0K
10:46 2,229.16 2,229.16 2,224.92 2,224.92 0.0K
10:47 2,224.92 2,228.21 2,224.92 2,228.21 0.0K
10:48 2,228.21 2,228.21 2,228.21 2,228.21 0.0K
10:49 2,228.21 2,229.86 2,228.21 2,229.86 0.0K
10:50 2,231.50 2,234.79 2,231.50 2,234.79 0.0K
10:51 2,234.79 2,234.79 2,231.03 2,231.03 0.0K
10:52 2,231.03 2,231.03 2,231.03 2,231.03 0.0K
10:53 2,231.03 2,231.03 2,226.09 2,226.09 0.0K
10:54 2,226.09 2,232.67 2,226.09 2,232.67 0.0K
10:55 2,232.67 2,232.67 2,232.67 2,232.67 1.0K
10:56 2,232.67 2,232.67 2,231.73 2,231.73 1.0K
10:57 2,231.73 2,231.73 2,225.15 2,225.15 0.0K
10:58 2,225.15 2,225.15 2,224.67 2,224.67 0.0K
10:59 2,224.67 2,224.67 2,224.67 2,224.67 0.0K
11:00 2,224.67 2,227.96 2,224.67 2,227.96 0.0K
11:01 2,227.96 2,227.96 2,224.67 2,224.67 0.0K
11:02 2,224.67 2,227.96 2,224.67 2,224.67 1.0K
11:03 2,224.67 2,224.67 2,223.03 2,223.03 2.0K
11:04 2,223.03 2,223.03 2,219.74 2,219.74 1.0K
11:05 2,219.74 2,227.96 2,219.74 2,227.96 1.0K
11:06 2,227.96 2,227.96 2,219.74 2,219.74 1.0K
11:07 2,219.74 2,226.32 2,218.31 2,218.31 15.0K
11:08 2,218.31 2,229.38 2,218.31 2,229.38 1.0K
11:09 2,229.38 2,232.67 2,229.38 2,229.38 1.0K
11:10 2,232.67 2,232.67 2,229.38 2,229.38 0.0K
11:11 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
11:12 2,229.38 2,229.38 2,229.38 2,229.38 1.0K
11:13 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
11:14 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
11:15 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
11:16 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
11:17 2,229.38 2,229.38 2,229.38 2,229.38 1.0K
11:18 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
11:19 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
11:20 2,229.38 2,232.67 2,229.38 2,229.38 0.0K
11:21 2,229.38 2,229.38 2,229.38 2,229.38 1.0K
11:22 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
11:23 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
11:24 2,228.44 2,229.38 2,228.44 2,229.38 0.0K
11:25 2,229.38 2,238.31 2,229.38 2,238.31 2.0K
11:26 2,238.31 2,238.31 2,238.31 2,238.31 2.0K
11:27 2,238.31 2,238.31 2,238.31 2,238.31 0.0K
11:28 2,238.31 2,238.31 2,236.66 2,238.31 0.0K
11:29 2,238.31 2,238.31 2,238.31 2,238.31 0.0K
11:30 2,238.31 2,238.31 2,238.31 2,238.31 0.0K
11:31 2,238.31 2,238.31 2,238.31 2,238.31 0.0K
11:32 2,238.31 2,238.31 2,238.31 2,238.31 0.0K
11:33 2,238.31 2,238.31 2,236.66 2,236.66 0.0K
11:34 2,236.66 2,236.66 2,236.66 2,236.66 0.0K
11:35 2,236.66 2,237.13 2,236.66 2,237.13 0.0K
11:36 2,237.13 2,237.13 2,237.13 2,237.13 0.0K
11:37 2,237.13 2,237.13 2,237.13 2,237.13 0.0K
11:38 2,237.13 2,237.61 2,237.13 2,237.61 0.0K
11:39 2,237.61 2,237.61 2,237.61 2,237.61 0.0K
11:40 2,237.61 2,237.61 2,237.61 2,237.61 0.0K
11:41 2,237.61 2,237.61 2,237.61 2,237.61 0.0K
11:42 2,237.61 2,238.08 2,237.61 2,238.08 1.0K
11:43 2,238.08 2,238.08 2,238.08 2,238.08 0.0K
11:44 2,238.08 2,238.08 2,238.08 2,238.08 0.0K
11:45 2,238.08 2,238.08 2,238.08 2,238.08 0.0K
11:46 2,238.08 2,238.08 2,236.44 2,236.44 0.0K
11:47 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
11:48 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
11:49 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
11:50 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
11:51 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
11:52 2,234.79 2,234.79 2,231.50 2,231.50 0.0K
11:53 2,231.50 2,231.50 2,231.50 2,231.50 0.0K
11:54 2,231.50 2,231.50 2,231.50 2,231.50 1.0K
11:55 2,229.86 2,229.86 2,228.21 2,229.86 0.0K
11:56 2,229.86 2,229.86 2,229.86 2,229.86 0.0K
11:57 2,229.86 2,229.86 2,226.57 2,226.57 1.0K
11:58 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
11:59 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
12:00 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
12:01 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
12:02 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
12:03 2,226.57 2,226.57 2,224.92 2,224.92 0.0K
12:04 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
12:05 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
12:06 2,224.92 2,229.86 2,224.92 2,229.86 0.0K
12:07 2,229.86 2,229.86 2,224.92 2,224.92 0.0K
12:08 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
12:09 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
12:10 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
12:11 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
12:12 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
12:13 2,224.92 2,229.86 2,224.92 2,229.86 0.0K
12:14 2,229.86 2,229.86 2,229.86 2,229.86 0.0K
12:15 2,229.86 2,229.86 2,229.86 2,229.86 0.0K
12:16 2,229.86 2,229.86 2,229.86 2,229.86 1.0K
12:17 2,229.86 2,229.86 2,229.86 2,229.86 0.0K
12:18 2,229.86 2,229.86 2,229.86 2,229.86 0.0K
12:19 2,229.86 2,229.86 2,229.86 2,229.86 0.0K
12:20 2,229.86 2,229.86 2,229.86 2,229.86 0.0K
12:21 2,233.15 2,235.96 2,233.15 2,235.96 0.0K
12:22 2,234.32 2,235.96 2,234.32 2,234.32 0.0K
12:23 2,235.96 2,237.61 2,235.96 2,237.61 1.0K
12:24 2,237.61 2,237.61 2,227.74 2,235.96 0.0K
12:25 2,235.96 2,235.96 2,235.96 2,235.96 0.0K
12:26 2,235.96 2,236.44 2,235.96 2,236.44 0.0K
12:27 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
12:28 2,236.44 2,236.44 2,229.86 2,229.86 0.0K
12:29 2,229.86 2,229.86 2,229.86 2,229.86 0.0K
12:30 2,229.86 2,229.86 2,229.86 2,229.86 0.0K
12:31 2,229.86 2,229.86 2,229.86 2,229.86 0.0K
12:32 2,229.86 2,236.44 2,229.86 2,236.44 0.0K
12:33 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
12:34 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
12:35 2,236.44 2,236.44 2,236.44 2,236.44 1.0K
12:36 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
12:37 2,235.96 2,235.96 2,235.96 2,235.96 2.0K
12:38 2,235.96 2,235.96 2,235.96 2,235.96 0.0K
12:39 2,235.96 2,235.96 2,235.96 2,235.96 0.0K
12:40 2,235.96 2,235.96 2,235.96 2,235.96 0.0K
12:41 2,236.44 2,236.44 2,228.21 2,228.21 1.0K
12:42 2,228.21 2,228.21 2,226.57 2,226.57 1.0K
12:43 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
12:44 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
12:45 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
12:46 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
12:47 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
12:48 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
12:49 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
12:50 2,228.21 2,228.21 2,228.21 2,228.21 0.0K
12:51 2,228.21 2,228.21 2,228.21 2,228.21 0.0K
12:52 2,228.21 2,228.21 2,228.21 2,228.21 0.0K
12:53 2,228.21 2,228.21 2,228.21 2,228.21 0.0K
12:54 2,228.21 2,228.21 2,228.21 2,228.21 0.0K
12:55 2,228.21 2,228.21 2,228.21 2,228.21 0.0K
12:56 2,228.21 2,228.21 2,227.74 2,227.74 0.0K
12:57 2,227.74 2,227.74 2,227.74 2,227.74 0.0K
12:58 2,227.74 2,227.74 2,227.74 2,227.74 0.0K
12:59 2,227.74 2,227.74 2,226.32 2,226.32 4.0K
13:00 2,226.32 2,227.74 2,226.32 2,227.74 0.0K
13:01 2,227.74 2,229.38 2,227.74 2,229.38 0.0K
13:02 2,229.38 2,235.96 2,229.38 2,235.96 0.0K
13:03 2,232.67 2,236.44 2,232.67 2,236.44 1.0K
13:04 2,236.44 2,236.44 2,236.44 2,236.44 1.0K
13:05 2,236.44 2,236.44 2,236.44 2,236.44 1.0K
13:06 2,234.54 2,235.49 2,232.65 2,235.49 17.0K
13:07 2,235.49 2,235.49 2,235.49 2,235.49 0.0K
13:08 2,235.49 2,235.49 2,228.91 2,228.91 0.0K
13:09 2,228.91 2,228.91 2,228.91 2,228.91 0.0K
13:10 2,233.84 2,233.84 2,227.26 2,227.26 0.0K
13:11 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
13:12 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
13:13 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
13:14 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
13:15 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
13:16 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
13:17 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
13:18 2,226.32 2,226.32 2,226.32 2,226.32 0.0K
13:19 2,226.32 2,226.32 2,226.32 2,226.32 0.0K
13:20 2,226.32 2,227.96 2,226.32 2,227.96 0.0K
13:21 2,227.96 2,227.96 2,226.32 2,227.96 1.0K
13:22 2,227.96 2,227.96 2,227.96 2,227.96 0.0K
13:23 2,227.96 2,227.96 2,227.96 2,227.96 0.0K
13:24 2,227.96 2,227.96 2,227.96 2,227.96 0.0K
13:25 2,227.96 2,227.96 2,227.96 2,227.96 0.0K
13:26 2,227.96 2,227.96 2,227.96 2,227.96 0.0K
13:27 2,227.96 2,227.96 2,227.96 2,227.96 0.0K
13:28 2,224.67 2,224.67 2,224.20 2,224.20 0.0K
13:29 2,224.20 2,224.20 2,224.20 2,224.20 0.0K
13:30 2,224.20 2,224.20 2,224.20 2,224.20 0.0K
13:31 2,224.20 2,224.20 2,224.20 2,224.20 0.0K
13:32 2,224.20 2,224.20 2,224.20 2,224.20 0.0K
13:33 2,224.20 2,224.20 2,224.20 2,224.20 0.0K
13:34 2,224.20 2,224.20 2,224.20 2,224.20 0.0K
13:35 2,224.20 2,227.49 2,224.20 2,227.49 1.0K
13:36 2,227.49 2,227.49 2,224.20 2,224.20 0.0K
13:37 2,224.20 2,224.20 2,224.20 2,224.20 0.0K
13:38 2,224.20 2,227.49 2,224.20 2,227.49 0.0K
13:39 2,227.49 2,227.49 2,227.49 2,227.49 0.0K
13:40 2,227.49 2,227.49 2,227.49 2,227.49 0.0K
13:41 2,227.49 2,232.42 2,227.49 2,229.13 0.0K
13:42 2,232.42 2,232.42 2,229.13 2,232.42 0.0K
13:43 2,229.13 2,229.13 2,229.13 2,229.13 0.0K
13:44 2,230.78 2,230.78 2,229.13 2,229.13 0.0K
13:45 2,229.13 2,229.13 2,229.13 2,229.13 0.0K
13:46 2,229.13 2,229.13 2,229.13 2,229.13 0.0K
13:47 2,229.13 2,229.13 2,229.13 2,229.13 0.0K
13:48 2,229.13 2,229.13 2,229.13 2,229.13 0.0K
13:49 2,229.13 2,229.13 2,228.66 2,228.66 0.0K
13:50 2,225.37 2,225.37 2,225.37 2,225.37 1.0K
13:51 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
13:52 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
13:53 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
13:54 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
13:55 2,225.84 2,226.32 2,225.84 2,226.32 0.0K
13:56 2,226.32 2,226.32 2,225.37 2,225.37 0.0K
13:57 2,225.37 2,225.37 2,225.37 2,225.37 0.0K
13:58 2,225.37 2,226.32 2,225.37 2,226.32 0.0K
13:59 2,226.32 2,226.32 2,226.32 2,226.32 0.0K
14:00 2,226.32 2,226.32 2,226.32 2,226.32 0.0K
14:01 2,226.32 2,226.32 2,226.32 2,226.32 0.0K
14:02 2,226.32 2,226.32 2,226.32 2,226.32 0.0K
14:03 2,226.32 2,226.79 2,226.32 2,226.79 1.0K
14:04 2,226.79 2,226.79 2,226.79 2,226.79 0.0K
14:05 2,226.79 2,226.79 2,226.79 2,226.79 0.0K
14:06 2,226.79 2,226.79 2,225.84 2,225.84 0.0K
14:07 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
14:08 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
14:09 2,225.84 2,226.79 2,225.84 2,226.79 0.0K
14:10 2,226.79 2,226.79 2,226.79 2,226.79 0.0K
14:11 2,227.26 2,227.26 2,225.84 2,225.84 0.0K
14:12 2,225.84 2,230.78 2,225.84 2,230.78 0.0K
14:13 2,230.78 2,230.78 2,229.13 2,229.13 0.0K
14:14 2,229.13 2,229.13 2,227.49 2,227.49 0.0K
14:15 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
14:16 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
14:17 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
14:18 2,225.84 2,230.78 2,225.84 2,230.78 0.0K
14:19 2,227.49 2,228.91 2,227.49 2,228.91 0.0K
14:20 2,228.91 2,228.91 2,228.91 2,228.91 1.0K
14:21 2,228.91 2,232.20 2,228.91 2,232.20 1.0K
14:22 2,232.20 2,232.20 2,232.20 2,232.20 0.0K
14:23 2,232.20 2,232.20 2,232.20 2,232.20 0.0K
14:24 2,232.20 2,232.20 2,232.20 2,232.20 0.0K
14:25 2,232.20 2,232.20 2,230.08 2,230.08 0.0K
14:26 2,230.08 2,230.08 2,230.08 2,230.08 0.0K
14:27 2,230.08 2,230.08 2,228.44 2,230.08 0.0K
14:28 2,230.08 2,230.08 2,229.61 2,229.61 0.0K
14:29 2,229.61 2,229.61 2,229.61 2,229.61 0.0K
14:30 2,229.61 2,229.61 2,229.61 2,229.61 0.0K
14:31 2,229.61 2,229.61 2,229.61 2,229.61 1.0K
14:32 2,229.61 2,229.61 2,229.61 2,229.61 0.0K
14:33 2,229.61 2,230.55 2,229.61 2,230.55 0.0K
14:34 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
14:35 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
14:36 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
14:37 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
14:38 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
14:39 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
14:40 2,230.55 2,230.55 2,228.91 2,228.91 0.0K
14:41 2,227.96 2,227.96 2,227.96 2,227.96 1.0K
14:42 2,227.96 2,227.96 2,227.96 2,227.96 0.0K
14:43 2,227.96 2,227.96 2,226.32 2,226.32 3.0K
14:44 2,226.32 2,226.32 2,224.67 2,224.67 1.0K
14:45 2,224.67 2,224.67 2,224.67 2,224.67 0.0K
14:46 2,224.67 2,224.67 2,224.67 2,224.67 0.0K
14:47 2,224.67 2,224.67 2,223.03 2,223.03 0.0K
14:48 2,223.03 2,223.03 2,223.03 2,223.03 0.0K
14:49 2,223.03 2,224.67 2,223.03 2,224.67 0.0K
14:50 2,224.67 2,224.67 2,223.03 2,223.03 0.0K
14:51 2,223.03 2,224.67 2,223.03 2,224.67 1.0K
14:52 2,224.67 2,224.67 2,224.67 2,224.67 0.0K
14:53 2,224.67 2,224.67 2,224.67 2,224.67 0.0K
14:54 2,224.67 2,224.67 2,224.67 2,224.67 0.0K
14:55 2,224.67 2,227.51 2,224.67 2,227.51 0.0K
14:56 2,227.51 2,232.45 2,227.51 2,232.45 0.0K
14:57 2,232.45 2,232.45 2,229.16 2,229.16 0.0K
14:58 2,229.16 2,232.45 2,227.51 2,232.45 0.0K
14:59 2,232.45 2,232.45 2,232.45 2,232.45 0.0K
15:00 2,232.45 2,232.45 2,232.45 2,232.45 0.0K
15:01 2,232.45 2,232.45 2,230.80 2,230.80 0.0K
15:02 2,230.80 2,230.80 2,230.80 2,230.80 0.0K
15:03 2,229.16 2,229.16 2,227.51 2,229.16 0.0K
15:04 2,229.16 2,230.80 2,229.16 2,230.80 0.0K
15:05 2,230.80 2,230.80 2,229.16 2,229.16 0.0K
15:06 2,229.16 2,229.16 2,229.16 2,229.16 0.0K
15:07 2,230.80 2,230.80 2,230.80 2,230.80 0.0K
15:08 2,230.80 2,230.80 2,229.16 2,229.16 0.0K
15:09 2,229.16 2,230.80 2,229.16 2,230.80 1.0K
15:10 2,230.80 2,230.80 2,230.80 2,230.80 0.0K
15:11 2,230.80 2,230.80 2,228.91 2,228.91 0.0K
15:12 2,227.96 2,228.44 2,226.32 2,226.32 3.0K
15:13 2,226.32 2,227.96 2,226.32 2,227.96 0.0K
15:14 2,227.96 2,228.44 2,226.79 2,226.79 1.0K
15:15 2,226.79 2,226.79 2,226.79 2,226.79 0.0K
15:16 2,226.79 2,227.96 2,226.32 2,226.32 2.0K
15:17 2,226.32 2,226.32 2,224.42 2,224.42 18.0K
15:18 2,224.42 2,224.42 2,222.53 2,224.17 8.0K
15:19 2,224.17 2,224.42 2,222.53 2,224.42 0.0K
15:20 2,226.07 2,226.07 2,226.07 2,226.07 0.0K
15:21 2,226.07 2,226.07 2,226.07 2,226.07 0.0K
15:22 2,226.07 2,226.07 2,226.07 2,226.07 0.0K
15:23 2,226.07 2,226.07 2,226.07 2,226.07 0.0K
15:24 2,226.07 2,226.07 2,226.07 2,226.07 0.0K
15:25 2,226.07 2,226.07 2,226.07 2,226.07 0.0K
15:26 2,226.07 2,226.07 2,226.07 2,226.07 0.0K
15:27 2,226.07 2,226.07 2,226.07 2,226.07 0.0K
15:28 2,226.07 2,226.07 2,226.07 2,226.07 0.0K
15:29 2,226.07 2,227.01 2,226.07 2,227.01 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available