KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,218.82 2,225.65 2,218.82 2,225.65 3.0K
09:01 2,225.65 2,235.29 2,225.65 2,235.29 1.0K
09:02 2,235.29 2,235.29 2,234.82 2,234.82 1.0K
09:03 2,234.82 2,234.82 2,233.17 2,233.17 0.0K
09:04 2,233.17 2,233.17 2,226.59 2,226.59 0.0K
09:05 2,225.17 2,227.07 2,225.17 2,226.12 0.0K
09:06 2,226.12 2,227.07 2,225.42 2,225.42 0.0K
09:07 2,223.78 2,223.78 2,223.30 2,223.30 1.0K
09:08 2,223.30 2,228.46 2,223.30 2,228.46 1.0K
09:09 2,224.22 2,225.87 2,224.22 2,225.87 1.0K
09:10 2,225.87 2,230.80 2,225.87 2,230.80 0.0K
09:11 2,225.87 2,225.87 2,225.87 2,225.87 0.0K
09:12 2,225.87 2,229.16 2,225.87 2,227.51 0.0K
09:13 2,224.22 2,224.22 2,224.22 2,224.22 1.0K
09:14 2,229.16 2,230.80 2,229.16 2,230.80 0.0K
09:15 2,230.80 2,231.75 2,230.80 2,231.75 0.0K
09:16 2,231.75 2,233.17 2,231.75 2,233.17 1.0K
09:17 2,233.17 2,233.17 2,227.76 2,227.76 1.0K
09:18 2,227.76 2,233.17 2,227.76 2,228.24 0.0K
09:19 2,228.24 2,229.88 2,227.76 2,227.76 1.0K
09:20 2,227.76 2,227.76 2,227.76 2,227.76 0.0K
09:21 2,227.76 2,228.24 2,226.12 2,226.12 0.0K
09:22 2,226.12 2,226.12 2,226.12 2,226.12 0.0K
09:23 2,226.12 2,231.05 2,226.12 2,231.05 0.0K
09:24 2,231.05 2,234.34 2,231.05 2,234.34 1.0K
09:25 2,235.99 2,236.46 2,235.99 2,236.46 1.0K
09:26 2,236.46 2,236.46 2,236.46 2,236.46 1.0K
09:27 2,236.46 2,236.46 2,236.46 2,236.46 1.0K
09:28 2,236.46 2,236.46 2,236.46 2,236.46 1.0K
09:29 2,236.94 2,237.41 2,236.94 2,237.41 1.0K
09:30 2,236.94 2,236.94 2,235.29 2,236.94 1.0K
09:31 2,236.94 2,236.94 2,236.94 2,236.94 1.0K
09:32 2,232.00 2,236.94 2,232.00 2,236.94 0.0K
09:33 2,237.41 2,237.41 2,235.77 2,235.77 1.0K
09:34 2,237.41 2,237.89 2,237.41 2,237.89 1.0K
09:35 2,237.89 2,237.89 2,236.46 2,236.46 1.0K
09:36 2,236.46 2,236.46 2,236.46 2,236.46 0.0K
09:37 2,236.46 2,236.46 2,236.46 2,236.46 0.0K
09:38 2,236.46 2,236.46 2,231.53 2,231.53 0.0K
09:39 2,232.48 2,232.48 2,232.48 2,232.48 0.0K
09:40 2,232.48 2,232.48 2,232.48 2,232.48 0.0K
09:41 2,232.48 2,232.48 2,231.53 2,231.53 0.0K
09:42 2,231.53 2,234.82 2,231.53 2,234.82 0.0K
09:43 2,234.82 2,236.46 2,234.82 2,236.46 1.0K
09:44 2,236.46 2,237.41 2,236.46 2,237.41 0.0K
09:45 2,237.41 2,237.41 2,235.77 2,237.41 0.0K
09:46 2,237.41 2,237.41 2,235.77 2,235.77 0.0K
09:47 2,235.77 2,235.77 2,235.77 2,235.77 0.0K
09:48 2,233.87 2,233.87 2,233.87 2,233.87 0.0K
09:49 2,233.87 2,234.34 2,233.87 2,234.34 0.0K
09:50 2,234.34 2,234.34 2,233.87 2,233.87 1.0K
09:51 2,233.87 2,233.87 2,232.23 2,232.23 1.0K
09:52 2,230.58 2,233.40 2,230.11 2,233.40 0.0K
09:53 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
09:54 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
09:55 2,233.40 2,233.87 2,233.40 2,233.87 0.0K
09:56 2,233.87 2,233.87 2,233.87 2,233.87 0.0K
09:57 2,233.87 2,233.87 2,233.87 2,233.87 0.0K
09:58 2,233.87 2,233.87 2,233.87 2,233.87 0.0K
09:59 2,232.92 2,232.92 2,231.28 2,231.28 1.0K
10:00 2,231.28 2,231.75 2,231.28 2,231.75 0.0K
10:01 2,231.75 2,231.75 2,231.75 2,231.75 1.0K
10:02 2,233.40 2,233.40 2,231.75 2,231.75 0.0K
10:03 2,231.75 2,233.40 2,231.75 2,233.40 0.0K
10:04 2,233.40 2,233.40 2,232.92 2,232.92 0.0K
10:05 2,232.92 2,233.40 2,231.75 2,231.75 1.0K
10:06 2,231.75 2,231.75 2,231.75 2,231.75 0.0K
10:07 2,231.75 2,231.75 2,231.75 2,231.75 0.0K
10:08 2,231.75 2,233.40 2,231.75 2,233.40 0.0K
10:09 2,233.40 2,233.87 2,233.40 2,233.87 0.0K
10:10 2,233.87 2,233.87 2,233.40 2,233.40 1.0K
10:11 2,233.40 2,233.40 2,232.23 2,232.23 0.0K
10:12 2,232.23 2,232.23 2,225.65 2,225.65 1.0K
10:13 2,225.65 2,225.65 2,225.65 2,225.65 0.0K
10:14 2,225.65 2,228.94 2,225.65 2,228.46 0.0K
10:15 2,228.46 2,228.46 2,228.46 2,228.46 0.0K
10:16 2,228.46 2,228.94 2,228.46 2,228.94 1.0K
10:17 2,228.94 2,229.41 2,227.76 2,227.76 0.0K
10:18 2,227.76 2,227.76 2,226.12 2,226.12 0.0K
10:19 2,226.12 2,226.12 2,226.12 2,226.12 0.0K
10:20 2,226.12 2,226.12 2,226.12 2,226.12 0.0K
10:21 2,226.12 2,226.12 2,226.12 2,226.12 0.0K
10:22 2,226.12 2,229.41 2,226.12 2,229.41 0.0K
10:23 2,229.41 2,229.41 2,229.41 2,229.41 0.0K
10:24 2,229.41 2,229.41 2,229.41 2,229.41 0.0K
10:25 2,231.05 2,231.05 2,231.05 2,231.05 0.0K
10:26 2,231.05 2,231.05 2,231.05 2,231.05 0.0K
10:27 2,231.05 2,231.05 2,231.05 2,231.05 0.0K
10:28 2,231.05 2,231.05 2,231.05 2,231.05 1.0K
10:29 2,231.05 2,231.05 2,231.05 2,231.05 4.0K
10:30 2,231.05 2,231.05 2,230.58 2,230.58 0.0K
10:31 2,230.58 2,231.05 2,230.11 2,231.05 0.0K
10:32 2,231.05 2,231.05 2,230.58 2,230.58 2.0K
10:33 2,232.23 2,232.70 2,229.41 2,229.41 1.0K
10:34 2,229.41 2,229.41 2,229.41 2,229.41 0.0K
10:35 2,229.41 2,229.41 2,228.94 2,228.94 0.0K
10:36 2,228.94 2,232.23 2,228.94 2,232.23 0.0K
10:37 2,232.23 2,232.23 2,232.23 2,232.23 0.0K
10:38 2,232.23 2,232.70 2,232.23 2,232.70 0.0K
10:39 2,232.70 2,232.70 2,232.70 2,232.70 0.0K
10:40 2,232.70 2,232.70 2,232.70 2,232.70 0.0K
10:41 2,232.70 2,232.70 2,231.05 2,231.05 0.0K
10:42 2,231.05 2,231.53 2,231.05 2,231.53 0.0K
10:43 2,231.53 2,231.53 2,228.24 2,228.24 0.0K
10:44 2,228.24 2,228.24 2,228.24 2,228.24 0.0K
10:45 2,228.24 2,228.24 2,228.24 2,228.24 0.0K
10:46 2,228.24 2,228.24 2,228.24 2,228.24 0.0K
10:47 2,228.24 2,228.24 2,228.24 2,228.24 0.0K
10:48 2,229.88 2,229.88 2,227.29 2,227.29 1.0K
10:49 2,225.65 2,227.29 2,225.65 2,227.29 0.0K
10:50 2,227.29 2,227.29 2,227.29 2,227.29 0.0K
10:51 2,227.29 2,227.29 2,225.65 2,225.65 0.0K
10:52 2,224.00 2,224.00 2,224.00 2,224.00 1.0K
10:53 2,224.00 2,224.00 2,221.88 2,221.88 0.0K
10:54 2,221.88 2,222.36 2,221.88 2,222.36 2.0K
10:55 2,222.36 2,222.36 2,222.36 2,222.36 0.0K
10:56 2,222.36 2,222.36 2,222.36 2,222.36 0.0K
10:57 2,222.36 2,225.65 2,222.36 2,225.65 0.0K
10:58 2,225.65 2,225.65 2,225.65 2,225.65 0.0K
10:59 2,225.65 2,225.65 2,225.65 2,225.65 0.0K
11:00 2,225.65 2,225.65 2,225.65 2,225.65 0.0K
11:01 2,225.65 2,225.65 2,225.65 2,225.65 0.0K
11:02 2,225.65 2,225.65 2,225.65 2,225.65 0.0K
11:03 2,225.65 2,225.65 2,224.00 2,224.00 0.0K
11:04 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
11:05 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
11:06 2,222.36 2,222.36 2,222.36 2,222.36 0.0K
11:07 2,222.36 2,224.00 2,222.36 2,224.00 0.0K
11:08 2,224.00 2,224.95 2,221.66 2,221.66 0.0K
11:09 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
11:10 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
11:11 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
11:12 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
11:13 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
11:14 2,221.66 2,223.30 2,221.66 2,223.30 0.0K
11:15 2,223.30 2,223.30 2,223.30 2,223.30 0.0K
11:16 2,223.30 2,223.30 2,223.30 2,223.30 0.0K
11:17 2,223.30 2,223.30 2,221.66 2,221.66 1.0K
11:18 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
11:19 2,221.66 2,224.95 2,221.66 2,224.95 0.0K
11:20 2,224.95 2,224.95 2,221.66 2,221.66 0.0K
11:21 2,222.13 2,225.42 2,222.13 2,225.42 0.0K
11:22 2,225.42 2,225.42 2,222.13 2,225.42 1.0K
11:23 2,225.42 2,225.42 2,225.42 2,225.42 0.0K
11:24 2,225.42 2,225.42 2,225.42 2,225.42 0.0K
11:25 2,225.42 2,228.71 2,225.42 2,228.71 0.0K
11:26 2,225.42 2,228.71 2,222.13 2,222.13 0.0K
11:27 2,222.13 2,228.71 2,222.13 2,228.71 0.0K
11:28 2,228.71 2,228.71 2,228.71 2,228.71 0.0K
11:29 2,228.71 2,228.71 2,228.71 2,228.71 0.0K
11:30 2,228.71 2,228.71 2,228.71 2,228.71 0.0K
11:31 2,228.71 2,228.71 2,227.29 2,227.29 2.0K
11:32 2,228.24 2,228.24 2,221.66 2,221.66 1.0K
11:33 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
11:34 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
11:35 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
11:36 2,221.66 2,223.30 2,221.66 2,223.30 0.0K
11:37 2,223.30 2,224.95 2,220.01 2,220.01 0.0K
11:38 2,220.01 2,220.01 2,220.01 2,220.01 2.0K
11:39 2,220.01 2,220.01 2,220.01 2,220.01 0.0K
11:40 2,220.01 2,221.66 2,220.01 2,221.66 0.0K
11:41 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
11:42 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
11:43 2,220.01 2,220.01 2,220.01 2,220.01 0.0K
11:44 2,220.01 2,223.30 2,220.01 2,223.30 0.0K
11:45 2,223.30 2,223.78 2,220.49 2,220.49 1.0K
11:46 2,218.84 2,223.78 2,218.84 2,223.78 1.0K
11:47 2,223.78 2,223.78 2,223.78 2,223.78 0.0K
11:48 2,223.78 2,223.78 2,218.84 2,218.84 1.0K
11:49 2,218.84 2,223.78 2,218.84 2,223.78 0.0K
11:50 2,223.78 2,223.78 2,221.88 2,221.88 2.0K
11:51 2,221.88 2,221.88 2,221.88 2,221.88 0.0K
11:52 2,221.88 2,221.88 2,221.88 2,221.88 0.0K
11:53 2,221.88 2,221.88 2,221.88 2,221.88 0.0K
11:54 2,221.88 2,221.88 2,221.88 2,221.88 0.0K
11:55 2,221.88 2,223.53 2,221.88 2,221.88 0.0K
11:56 2,223.53 2,223.53 2,223.53 2,223.53 0.0K
11:57 2,223.53 2,223.53 2,223.53 2,223.53 0.0K
11:58 2,223.53 2,223.53 2,223.53 2,223.53 0.0K
11:59 2,223.53 2,223.53 2,223.53 2,223.53 0.0K
12:00 2,223.53 2,225.42 2,223.53 2,225.42 0.0K
12:01 2,225.42 2,225.42 2,225.42 2,225.42 0.0K
12:02 2,225.42 2,225.42 2,225.42 2,225.42 0.0K
12:03 2,224.95 2,224.95 2,224.95 2,224.95 1.0K
12:04 2,225.42 2,225.42 2,225.42 2,225.42 3.0K
12:05 2,225.42 2,225.42 2,225.42 2,225.42 0.0K
12:06 2,225.42 2,225.42 2,225.42 2,225.42 0.0K
12:07 2,225.42 2,225.42 2,225.42 2,225.42 0.0K
12:08 2,225.42 2,225.42 2,225.42 2,225.42 0.0K
12:09 2,225.42 2,225.42 2,225.42 2,225.42 0.0K
12:10 2,225.42 2,225.42 2,223.78 2,223.78 0.0K
12:11 2,223.78 2,223.78 2,223.30 2,223.78 0.0K
12:12 2,223.78 2,223.78 2,220.49 2,223.78 0.0K
12:13 2,223.78 2,223.78 2,223.78 2,223.78 0.0K
12:14 2,223.78 2,223.78 2,223.78 2,223.78 0.0K
12:15 2,223.78 2,223.78 2,223.78 2,223.78 0.0K
12:16 2,223.78 2,223.78 2,223.78 2,223.78 0.0K
12:17 2,223.78 2,223.78 2,222.13 2,222.61 0.0K
12:18 2,222.61 2,222.61 2,222.61 2,222.61 0.0K
12:19 2,222.61 2,222.61 2,222.61 2,222.61 0.0K
12:20 2,222.61 2,222.61 2,222.61 2,222.61 0.0K
12:21 2,222.61 2,222.61 2,222.61 2,222.61 0.0K
12:22 2,222.61 2,222.61 2,219.32 2,219.32 2.0K
12:23 2,219.32 2,219.32 2,219.32 2,219.32 0.0K
12:24 2,219.32 2,222.61 2,219.32 2,222.61 1.0K
12:25 2,222.61 2,222.61 2,219.32 2,222.61 0.0K
12:26 2,222.61 2,222.61 2,222.61 2,222.61 0.0K
12:27 2,222.61 2,222.61 2,220.96 2,220.96 0.0K
12:28 2,220.96 2,220.96 2,220.96 2,220.96 0.0K
12:29 2,220.96 2,220.96 2,220.96 2,220.96 0.0K
12:30 2,222.61 2,223.55 2,222.61 2,223.55 2.0K
12:31 2,223.55 2,223.55 2,221.91 2,223.55 0.0K
12:32 2,223.55 2,223.55 2,223.55 2,223.55 1.0K
12:33 2,223.55 2,223.55 2,222.13 2,222.13 4.0K
12:34 2,222.13 2,222.13 2,222.13 2,222.13 0.0K
12:35 2,222.13 2,223.55 2,222.13 2,223.55 0.0K
12:36 2,223.55 2,223.55 2,223.55 2,223.55 0.0K
12:37 2,222.13 2,222.13 2,222.13 2,222.13 0.0K
12:38 2,222.13 2,222.13 2,222.13 2,222.13 0.0K
12:39 2,222.13 2,222.13 2,222.13 2,222.13 0.0K
12:40 2,222.13 2,222.13 2,222.13 2,222.13 0.0K
12:41 2,222.13 2,222.13 2,222.13 2,222.13 0.0K
12:42 2,222.13 2,222.13 2,222.13 2,222.13 0.0K
12:43 2,222.13 2,222.13 2,222.13 2,222.13 0.0K
12:44 2,222.13 2,222.13 2,220.49 2,220.49 0.0K
12:45 2,220.49 2,220.96 2,220.49 2,220.96 0.0K
12:46 2,220.49 2,220.49 2,218.84 2,219.32 0.0K
12:47 2,219.32 2,219.32 2,219.32 2,219.32 0.0K
12:48 2,222.61 2,222.61 2,220.96 2,222.61 0.0K
12:49 2,220.96 2,220.96 2,219.32 2,219.32 0.0K
12:50 2,219.32 2,219.32 2,219.32 2,219.32 0.0K
12:51 2,222.61 2,227.54 2,222.61 2,227.54 2.0K
12:52 2,225.90 2,225.90 2,225.90 2,225.90 1.0K
12:53 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
12:54 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
12:55 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
12:56 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
12:57 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
12:58 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
12:59 2,225.90 2,226.37 2,225.90 2,226.37 1.0K
13:00 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
13:01 2,226.37 2,226.37 2,222.61 2,225.90 3.0K
13:02 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
13:03 2,225.90 2,226.37 2,225.90 2,226.37 0.0K
13:04 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
13:05 2,228.01 2,228.01 2,226.37 2,226.37 1.0K
13:06 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
13:07 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
13:08 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
13:09 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
13:10 2,228.01 2,228.01 2,226.37 2,226.37 0.0K
13:11 2,226.37 2,228.01 2,226.37 2,228.01 0.0K
13:12 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
13:13 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
13:14 2,228.01 2,228.01 2,227.07 2,227.07 1.0K
13:15 2,227.07 2,227.07 2,227.07 2,227.07 0.0K
13:16 2,227.07 2,227.07 2,227.07 2,227.07 0.0K
13:17 2,227.07 2,227.07 2,225.42 2,227.07 1.0K
13:18 2,227.07 2,227.07 2,227.07 2,227.07 1.0K
13:19 2,227.07 2,227.07 2,226.59 2,226.59 0.0K
13:20 2,226.59 2,226.59 2,226.59 2,226.59 0.0K
13:21 2,226.59 2,226.59 2,226.59 2,226.59 0.0K
13:22 2,226.59 2,226.59 2,226.59 2,226.59 0.0K
13:23 2,226.59 2,226.59 2,226.59 2,226.59 2.0K
13:24 2,226.59 2,227.07 2,226.59 2,226.59 0.0K
13:25 2,226.59 2,226.59 2,221.66 2,221.66 0.0K
13:26 2,224.95 2,224.95 2,223.30 2,223.30 0.0K
13:27 2,223.30 2,223.30 2,223.30 2,223.30 0.0K
13:28 2,223.30 2,223.30 2,221.66 2,221.66 1.0K
13:29 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
13:30 2,221.66 2,224.95 2,221.66 2,224.95 0.0K
13:31 2,224.95 2,225.42 2,224.95 2,225.42 0.0K
13:32 2,225.42 2,226.84 2,225.42 2,226.37 29.0K
13:33 2,226.84 2,226.84 2,226.84 2,226.84 5.0K
13:34 2,223.55 2,223.55 2,223.08 2,223.08 5.0K
13:35 2,223.08 2,223.08 2,223.08 2,223.08 0.0K
13:36 2,223.08 2,223.55 2,223.08 2,223.55 0.0K
13:37 2,223.55 2,226.84 2,223.55 2,226.84 1.0K
13:38 2,223.55 2,223.55 2,223.55 2,223.55 3.0K
13:39 2,223.55 2,226.84 2,221.91 2,226.84 1.0K
13:40 2,228.49 2,228.49 2,223.08 2,223.08 0.0K
13:41 2,223.08 2,228.01 2,223.08 2,228.01 1.0K
13:42 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
13:43 2,228.01 2,228.01 2,228.01 2,228.01 5.0K
13:44 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
13:45 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
13:46 2,228.01 2,228.01 2,228.01 2,228.01 1.0K
13:47 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
13:48 2,228.01 2,228.01 2,228.01 2,228.01 1.0K
13:49 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
13:50 2,228.01 2,228.01 2,227.54 2,227.54 1.0K
13:51 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
13:52 2,227.54 2,227.54 2,227.54 2,227.54 1.0K
13:53 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
13:54 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
13:55 2,227.54 2,227.54 2,224.25 2,224.25 0.0K
13:56 2,224.25 2,224.25 2,223.78 2,223.78 5.0K
13:57 2,223.78 2,224.25 2,223.78 2,224.25 0.0K
13:58 2,224.25 2,224.25 2,223.78 2,224.25 0.0K
13:59 2,224.25 2,227.54 2,224.25 2,227.54 0.0K
14:00 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
14:01 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
14:02 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
14:03 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
14:04 2,227.54 2,227.54 2,227.54 2,227.54 1.0K
14:05 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
14:06 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
14:07 2,228.01 2,228.01 2,223.08 2,223.08 0.0K
14:08 2,221.43 2,221.43 2,221.43 2,221.43 1.0K
14:09 2,221.43 2,226.37 2,221.43 2,226.37 0.0K
14:10 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:11 2,224.72 2,224.72 2,224.72 2,224.72 0.0K
14:12 2,224.72 2,224.72 2,224.72 2,224.72 0.0K
14:13 2,224.72 2,224.72 2,224.72 2,224.72 0.0K
14:14 2,221.43 2,221.43 2,221.43 2,221.43 0.0K
14:15 2,221.43 2,221.43 2,221.43 2,221.43 0.0K
14:16 2,221.43 2,221.43 2,221.43 2,221.43 0.0K
14:17 2,221.43 2,221.43 2,221.43 2,221.43 3.0K
14:18 2,221.43 2,221.43 2,221.43 2,221.43 0.0K
14:19 2,221.43 2,221.43 2,221.43 2,221.43 0.0K
14:20 2,221.43 2,221.43 2,221.43 2,221.43 0.0K
14:21 2,221.43 2,226.37 2,221.43 2,226.37 0.0K
14:22 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:23 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:24 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:25 2,222.61 2,226.37 2,222.61 2,226.37 1.0K
14:26 2,226.37 2,226.84 2,226.37 2,226.84 0.0K
14:27 2,226.84 2,226.84 2,226.37 2,226.37 0.0K
14:28 2,226.37 2,226.37 2,221.43 2,221.43 1.0K
14:29 2,221.43 2,226.37 2,221.43 2,225.90 0.0K
14:30 2,225.90 2,226.37 2,225.90 2,226.37 1.0K
14:31 2,226.37 2,226.37 2,221.43 2,226.37 0.0K
14:32 2,226.37 2,226.37 2,225.90 2,225.90 0.0K
14:33 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
14:34 2,225.90 2,225.90 2,225.90 2,225.90 1.0K
14:35 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
14:36 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
14:37 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
14:38 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
14:39 2,225.90 2,225.90 2,225.90 2,225.90 1.0K
14:40 2,225.90 2,226.37 2,223.08 2,223.08 0.0K
14:41 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:42 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:43 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:44 2,226.37 2,228.01 2,226.37 2,228.01 1.0K
14:45 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
14:46 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
14:47 2,228.01 2,228.01 2,227.07 2,227.54 1.0K
14:48 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
14:49 2,227.54 2,228.01 2,227.54 2,228.01 0.0K
14:50 2,228.01 2,228.01 2,228.01 2,228.01 0.0K
14:51 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:52 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:53 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:54 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:55 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:56 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
14:57 2,226.37 2,226.37 2,225.90 2,225.90 0.0K
14:58 2,225.42 2,225.42 2,222.61 2,222.61 1.0K
14:59 2,222.61 2,222.61 2,222.61 2,222.61 0.0K
15:00 2,222.61 2,222.61 2,220.96 2,220.96 0.0K
15:01 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
15:02 2,224.25 2,224.25 2,220.96 2,220.96 0.0K
15:03 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
15:04 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
15:05 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
15:06 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
15:07 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
15:08 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
15:09 2,224.25 2,224.25 2,224.25 2,224.25 1.0K
15:10 2,224.25 2,225.90 2,224.25 2,225.90 1.0K
15:11 2,225.90 2,225.90 2,225.42 2,225.42 0.0K
15:12 2,225.42 2,227.54 2,225.42 2,227.54 1.0K
15:13 2,227.54 2,227.54 2,225.42 2,225.90 5.0K
15:14 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
15:15 2,225.90 2,228.01 2,225.90 2,228.01 0.0K
15:16 2,228.01 2,228.01 2,224.72 2,224.72 5.0K
15:17 2,228.01 2,228.01 2,226.37 2,228.01 0.0K
15:18 2,229.66 2,229.66 2,229.66 2,229.66 0.0K
15:19 2,229.66 2,229.66 2,228.01 2,228.49 0.0K
15:20 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
15:21 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
15:22 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
15:23 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
15:24 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
15:25 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
15:26 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
15:27 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
15:28 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
15:29 2,228.49 2,230.13 2,228.49 2,230.13 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available