KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,277.86 2,277.86 2,264.37 2,264.37 114.0K
09:01 2,281.37 2,289.43 2,271.22 2,273.59 243.0K
09:02 2,272.64 2,272.64 2,267.43 2,270.75 83.0K
09:03 2,268.85 2,268.85 2,260.60 2,260.60 18.0K
09:04 2,260.60 2,266.04 2,260.60 2,264.39 17.0K
09:05 2,262.02 2,269.13 2,262.02 2,268.63 16.0K
09:06 2,268.63 2,271.20 2,266.26 2,271.20 12.0K
09:07 2,270.72 2,272.87 2,258.48 2,258.48 30.0K
09:08 2,259.43 2,259.43 2,257.54 2,257.54 20.0K
09:09 2,259.18 2,259.65 2,257.29 2,257.76 32.0K
09:10 2,257.76 2,260.13 2,257.29 2,260.13 6.0K
09:11 2,260.13 2,266.23 2,260.13 2,264.34 7.0K
09:12 2,264.34 2,266.23 2,262.92 2,262.92 24.0K
09:13 2,262.92 2,262.92 2,258.43 2,258.43 5.0K
09:14 2,260.80 2,260.80 2,257.93 2,259.82 23.0K
09:15 2,258.18 2,268.83 2,254.89 2,263.36 130.0K
09:16 2,266.21 2,266.68 2,263.36 2,263.62 8.0K
09:17 2,262.19 2,267.88 2,257.73 2,267.41 7.0K
09:18 2,270.25 2,270.25 2,264.59 2,267.88 6.0K
09:19 2,267.88 2,267.88 2,265.04 2,266.21 15.0K
09:20 2,269.05 2,269.05 2,268.10 2,268.10 0.0K
09:21 2,268.10 2,268.10 2,260.33 2,260.33 6.0K
09:22 2,259.85 2,268.58 2,259.85 2,268.58 11.0K
09:23 2,268.58 2,268.58 2,260.33 2,260.33 1.0K
09:24 2,260.33 2,267.38 2,260.33 2,267.38 4.0K
09:25 2,269.02 2,271.39 2,267.85 2,271.39 5.0K
09:26 2,274.21 2,276.55 2,274.21 2,276.55 2.0K
09:27 2,276.55 2,280.57 2,276.55 2,278.67 8.0K
09:28 2,283.86 2,283.86 2,271.14 2,273.51 8.0K
09:29 2,273.51 2,281.74 2,270.67 2,281.74 2.0K
09:30 2,280.32 2,280.32 2,275.38 2,275.38 4.0K
09:31 2,277.72 2,277.72 2,272.79 2,272.79 5.0K
09:32 2,271.84 2,278.20 2,271.84 2,273.26 4.0K
09:33 2,273.26 2,279.84 2,273.26 2,275.83 13.0K
09:34 2,275.83 2,275.83 2,270.42 2,274.66 6.0K
09:35 2,271.37 2,276.78 2,270.42 2,276.78 2.0K
09:36 2,277.95 2,279.62 2,277.95 2,279.62 7.0K
09:37 2,277.72 2,282.94 2,277.72 2,280.34 21.0K
09:38 2,277.05 2,290.79 2,277.05 2,290.79 55.0K
09:39 2,292.22 2,308.10 2,285.36 2,306.21 417.0K
09:40 2,305.26 2,305.26 2,287.75 2,294.86 253.0K
09:41 2,292.97 2,324.91 2,292.97 2,313.06 639.0K
09:42 2,315.91 2,315.91 2,301.69 2,301.69 284.0K
09:43 2,302.17 2,305.48 2,300.74 2,303.59 139.0K
09:44 2,291.82 2,291.82 2,283.04 2,284.46 95.0K
09:45 2,283.04 2,307.35 2,283.04 2,307.35 140.0K
09:46 2,299.77 2,303.09 2,290.77 2,290.77 105.0K
09:47 2,287.45 2,293.61 2,287.45 2,291.24 68.0K
09:48 2,297.82 2,307.97 2,296.87 2,307.97 36.0K
09:49 2,309.86 2,309.86 2,301.11 2,301.11 36.0K
09:50 2,303.95 2,305.85 2,290.99 2,290.99 40.0K
09:51 2,282.04 2,293.33 2,282.04 2,293.33 36.0K
09:52 2,290.02 2,294.03 2,289.77 2,289.77 24.0K
09:53 2,287.87 2,296.87 2,287.87 2,291.94 25.0K
09:54 2,291.94 2,295.23 2,291.94 2,295.23 7.0K
09:55 2,291.94 2,294.78 2,290.52 2,294.78 10.0K
09:56 2,292.89 2,292.89 2,281.76 2,285.55 28.0K
09:57 2,285.55 2,288.87 2,285.55 2,288.87 4.0K
09:58 2,288.87 2,288.87 2,283.91 2,283.91 6.0K
09:59 2,283.91 2,286.28 2,281.54 2,282.71 23.0K
10:00 2,282.24 2,286.50 2,282.24 2,286.03 9.0K
10:01 2,286.50 2,286.50 2,285.55 2,285.55 3.0K
10:02 2,285.55 2,286.03 2,284.38 2,284.38 5.0K
10:03 2,284.38 2,284.38 2,281.79 2,282.52 2.0K
10:04 2,279.67 2,282.52 2,278.72 2,278.72 4.0K
10:05 2,279.20 2,283.69 2,277.78 2,283.69 6.0K
10:06 2,282.04 2,282.04 2,279.67 2,281.79 2.0K
10:07 2,283.21 2,288.15 2,283.21 2,283.21 1.0K
10:08 2,283.21 2,288.40 2,280.37 2,288.40 8.0K
10:09 2,288.40 2,290.99 2,287.92 2,290.99 4.0K
10:10 2,293.56 2,296.40 2,293.56 2,295.93 10.0K
10:11 2,295.93 2,305.88 2,295.23 2,298.82 30.0K
10:12 2,301.19 2,306.40 2,299.77 2,305.65 53.0K
10:13 2,302.81 2,302.81 2,290.35 2,294.61 19.0K
10:14 2,292.72 2,292.72 2,287.50 2,289.40 21.0K
10:15 2,289.40 2,290.35 2,288.45 2,289.40 3.0K
10:16 2,291.74 2,293.64 2,289.85 2,293.64 6.0K
10:17 2,295.53 2,299.52 2,295.53 2,299.52 3.0K
10:18 2,299.05 2,299.05 2,294.78 2,294.78 5.0K
10:19 2,294.78 2,295.73 2,291.02 2,291.02 4.0K
10:20 2,297.65 2,299.99 2,297.65 2,298.57 8.0K
10:21 2,298.57 2,298.57 2,292.91 2,296.70 5.0K
10:22 2,296.23 2,296.23 2,293.39 2,293.39 2.0K
10:23 2,289.60 2,290.54 2,286.75 2,286.75 35.0K
10:24 2,291.49 2,295.76 2,291.49 2,295.76 4.0K
10:25 2,293.39 2,296.20 2,293.39 2,293.83 10.0K
10:26 2,294.31 2,294.31 2,291.94 2,291.94 3.0K
10:27 2,292.89 2,293.36 2,290.99 2,290.99 3.0K
10:28 2,290.29 2,291.24 2,289.82 2,290.29 3.0K
10:29 2,291.96 2,291.96 2,287.00 2,287.00 2.0K
10:30 2,287.00 2,287.00 2,282.74 2,283.21 17.0K
10:31 2,284.63 2,287.48 2,284.63 2,287.48 1.0K
10:32 2,289.12 2,289.12 2,286.28 2,286.75 0.0K
10:33 2,286.75 2,286.75 2,284.38 2,284.38 4.0K
10:34 2,284.38 2,287.23 2,284.38 2,287.23 2.0K
10:35 2,287.23 2,288.87 2,286.50 2,286.98 3.0K
10:36 2,286.98 2,290.29 2,286.98 2,290.29 3.0K
10:37 2,288.17 2,288.17 2,288.17 2,288.17 1.0K
10:38 2,288.17 2,288.17 2,286.28 2,287.70 1.0K
10:39 2,287.70 2,287.70 2,285.81 2,285.81 6.0K
10:40 2,285.81 2,292.22 2,285.81 2,292.22 5.0K
10:41 2,292.19 2,293.66 2,289.37 2,293.66 25.0K
10:42 2,292.72 2,293.19 2,290.60 2,290.60 22.0K
10:43 2,292.97 2,293.66 2,291.29 2,291.29 23.0K
10:44 2,291.29 2,293.19 2,290.12 2,290.12 3.0K
10:45 2,290.12 2,292.24 2,290.12 2,292.24 1.0K
10:46 2,291.77 2,291.77 2,290.82 2,291.29 4.0K
10:47 2,290.82 2,292.24 2,290.82 2,290.82 4.0K
10:48 2,291.77 2,291.77 2,283.29 2,283.29 9.0K
10:49 2,282.82 2,283.77 2,280.92 2,283.77 7.0K
10:50 2,290.35 2,290.35 2,290.35 2,290.35 0.0K
10:51 2,288.93 2,290.82 2,288.93 2,290.82 11.0K
10:52 2,291.77 2,291.77 2,290.82 2,291.77 2.0K
10:53 2,291.77 2,291.77 2,280.92 2,280.92 3.0K
10:54 2,280.92 2,291.77 2,280.92 2,287.50 1.0K
10:55 2,291.29 2,291.29 2,284.19 2,290.35 11.0K
10:56 2,289.87 2,289.87 2,283.96 2,284.44 1.0K
10:57 2,284.44 2,284.44 2,283.49 2,283.49 0.0K
10:58 2,283.49 2,287.28 2,283.49 2,283.49 2.0K
10:59 2,283.49 2,292.22 2,283.49 2,292.22 1.0K
11:00 2,291.74 2,291.74 2,291.74 2,291.74 0.0K
11:01 2,291.74 2,291.74 2,283.46 2,283.46 3.0K
11:02 2,283.46 2,283.46 2,283.46 2,283.46 1.0K
11:03 2,283.46 2,288.67 2,283.46 2,288.67 4.0K
11:04 2,288.67 2,288.67 2,284.88 2,284.88 1.0K
11:05 2,284.88 2,291.04 2,284.88 2,291.04 0.0K
11:06 2,292.69 2,292.69 2,292.69 2,292.69 0.0K
11:07 2,292.69 2,292.69 2,292.69 2,292.69 0.0K
11:08 2,292.69 2,292.69 2,288.90 2,288.90 2.0K
11:09 2,288.90 2,291.74 2,288.90 2,291.74 0.0K
11:10 2,291.27 2,291.27 2,289.37 2,289.37 1.0K
11:11 2,289.37 2,291.27 2,289.37 2,289.85 2.0K
11:12 2,289.37 2,291.27 2,289.37 2,289.37 2.0K
11:13 2,289.37 2,289.85 2,289.37 2,289.85 4.0K
11:14 2,289.85 2,289.85 2,289.85 2,289.85 0.0K
11:15 2,289.85 2,289.85 2,289.37 2,289.37 1.0K
11:16 2,289.37 2,289.37 2,288.90 2,288.90 1.0K
11:17 2,288.90 2,292.69 2,288.42 2,292.22 3.0K
11:18 2,292.22 2,292.22 2,292.22 2,292.22 3.0K
11:19 2,292.22 2,292.22 2,287.73 2,287.73 1.0K
11:20 2,287.73 2,287.73 2,287.25 2,287.25 4.0K
11:21 2,287.25 2,287.73 2,285.36 2,285.36 3.0K
11:22 2,283.71 2,284.19 2,283.71 2,284.19 0.0K
11:23 2,284.19 2,284.91 2,282.54 2,284.91 1.0K
11:24 2,284.91 2,284.91 2,281.59 2,281.59 2.0K
11:25 2,281.59 2,281.59 2,281.59 2,281.59 0.0K
11:26 2,281.59 2,285.58 2,280.65 2,285.58 2.0K
11:27 2,285.11 2,285.11 2,284.16 2,284.16 2.0K
11:28 2,284.63 2,284.63 2,282.74 2,282.74 5.0K
11:29 2,282.74 2,289.85 2,282.26 2,288.42 5.0K
11:30 2,288.42 2,288.42 2,288.42 2,288.42 5.0K
11:31 2,288.42 2,288.42 2,283.02 2,283.96 2.0K
11:32 2,279.70 2,283.96 2,279.70 2,281.12 2.0K
11:33 2,283.96 2,283.96 2,281.12 2,283.49 0.0K
11:34 2,283.49 2,286.81 2,283.49 2,286.81 4.0K
11:35 2,288.23 2,288.23 2,284.91 2,286.81 9.0K
11:36 2,286.81 2,291.74 2,286.81 2,291.27 0.0K
11:37 2,291.27 2,291.27 2,289.37 2,289.37 0.0K
11:38 2,287.00 2,287.00 2,276.86 2,276.86 16.0K
11:39 2,276.86 2,280.17 2,276.86 2,276.86 2.0K
11:40 2,276.38 2,276.86 2,276.38 2,276.86 0.0K
11:41 2,276.86 2,279.70 2,276.86 2,279.70 1.0K
11:42 2,275.91 2,278.75 2,275.91 2,278.75 3.0K
11:43 2,278.75 2,278.75 2,276.38 2,276.38 1.0K
11:44 2,276.38 2,277.33 2,276.38 2,277.33 1.0K
11:45 2,277.33 2,277.33 2,276.86 2,276.86 2.0K
11:46 2,276.86 2,280.17 2,276.86 2,279.70 3.0K
11:47 2,279.70 2,279.70 2,279.70 2,279.70 0.0K
11:48 2,279.70 2,284.63 2,279.70 2,284.63 0.0K
11:49 2,284.63 2,284.63 2,283.69 2,283.69 0.0K
11:50 2,283.69 2,283.69 2,281.79 2,281.79 0.0K
11:51 2,285.11 2,285.11 2,285.11 2,285.11 0.0K
11:52 2,285.11 2,285.11 2,285.11 2,285.11 0.0K
11:53 2,285.11 2,285.11 2,279.42 2,279.42 13.0K
11:54 2,279.42 2,284.16 2,279.42 2,284.16 5.0K
11:55 2,284.16 2,284.16 2,283.21 2,283.21 0.0K
11:56 2,283.21 2,283.21 2,283.21 2,283.21 0.0K
11:57 2,283.21 2,283.21 2,283.21 2,283.21 0.0K
11:58 2,283.21 2,283.21 2,283.21 2,283.21 0.0K
11:59 2,283.21 2,283.21 2,280.84 2,280.84 0.0K
12:00 2,280.84 2,283.21 2,280.84 2,283.21 1.0K
12:01 2,283.21 2,283.21 2,281.57 2,281.57 0.0K
12:02 2,281.57 2,281.57 2,281.57 2,281.57 0.0K
12:03 2,281.57 2,281.57 2,281.57 2,281.57 0.0K
12:04 2,281.57 2,281.57 2,281.57 2,281.57 0.0K
12:05 2,281.57 2,281.57 2,277.78 2,277.78 3.0K
12:06 2,277.78 2,280.37 2,277.78 2,280.37 3.0K
12:07 2,280.37 2,282.01 2,280.37 2,282.01 0.0K
12:08 2,282.01 2,284.83 2,282.01 2,284.83 2.0K
12:09 2,284.83 2,284.83 2,284.36 2,284.36 1.0K
12:10 2,284.36 2,285.78 2,284.36 2,285.78 4.0K
12:11 2,285.78 2,285.78 2,285.78 2,285.78 0.0K
12:12 2,283.19 2,283.19 2,281.76 2,281.76 5.0K
12:13 2,281.76 2,285.53 2,281.76 2,283.41 1.0K
12:14 2,283.41 2,283.88 2,283.41 2,283.88 1.0K
12:15 2,283.88 2,283.88 2,283.41 2,283.41 2.0K
12:16 2,283.41 2,283.88 2,283.41 2,283.88 2.0K
12:17 2,283.88 2,283.88 2,280.82 2,280.82 4.0K
12:18 2,280.82 2,281.76 2,280.82 2,281.76 1.0K
12:19 2,281.76 2,283.88 2,281.76 2,283.88 7.0K
12:20 2,283.88 2,283.88 2,282.46 2,283.88 2.0K
12:21 2,283.88 2,283.88 2,277.53 2,280.84 1.0K
12:22 2,281.32 2,281.32 2,278.47 2,278.47 1.0K
12:23 2,278.47 2,280.84 2,278.47 2,280.84 1.0K
12:24 2,280.84 2,280.84 2,280.84 2,280.84 0.0K
12:25 2,278.00 2,280.84 2,278.00 2,280.84 5.0K
12:26 2,285.78 2,285.78 2,285.30 2,285.30 4.0K
12:27 2,285.30 2,286.25 2,285.30 2,286.25 1.0K
12:28 2,286.73 2,286.73 2,285.78 2,286.25 3.0K
12:29 2,286.25 2,288.15 2,286.25 2,286.73 2.0K
12:30 2,286.73 2,286.73 2,285.78 2,285.78 3.0K
12:31 2,285.78 2,285.78 2,285.78 2,285.78 0.0K
12:32 2,284.13 2,284.13 2,284.13 2,284.13 0.0K
12:33 2,285.78 2,287.42 2,285.78 2,287.42 1.0K
12:34 2,287.42 2,288.37 2,286.73 2,286.73 0.0K
12:35 2,285.78 2,286.25 2,285.78 2,285.78 1.0K
12:36 2,285.78 2,285.78 2,285.78 2,285.78 1.0K
12:37 2,285.78 2,286.73 2,285.78 2,286.73 2.0K
12:38 2,286.73 2,287.67 2,286.73 2,287.67 0.0K
12:39 2,287.67 2,287.67 2,286.73 2,286.73 1.0K
12:40 2,286.73 2,287.67 2,286.73 2,287.67 0.0K
12:41 2,286.73 2,287.42 2,285.78 2,287.42 3.0K
12:42 2,287.42 2,287.42 2,285.78 2,285.78 0.0K
12:43 2,286.25 2,286.25 2,286.25 2,286.25 0.0K
12:44 2,286.25 2,286.25 2,285.30 2,285.30 2.0K
12:45 2,286.95 2,287.42 2,286.48 2,287.42 1.0K
12:46 2,287.42 2,287.42 2,284.36 2,284.36 1.0K
12:47 2,286.73 2,286.73 2,284.83 2,284.83 4.0K
12:48 2,286.48 2,288.37 2,286.48 2,288.37 0.0K
12:49 2,288.37 2,288.37 2,286.95 2,287.90 1.0K
12:50 2,287.90 2,288.37 2,287.90 2,288.37 0.0K
12:51 2,288.37 2,291.66 2,288.37 2,291.19 4.0K
12:52 2,291.19 2,291.19 2,289.54 2,289.54 0.0K
12:53 2,289.54 2,289.54 2,289.54 2,289.54 1.0K
12:54 2,289.54 2,289.54 2,289.07 2,289.07 0.0K
12:55 2,289.07 2,289.54 2,289.07 2,289.54 0.0K
12:56 2,289.54 2,289.54 2,286.25 2,286.73 0.0K
12:57 2,286.73 2,290.02 2,286.73 2,290.02 0.0K
12:58 2,290.02 2,291.66 2,290.02 2,290.02 2.0K
12:59 2,290.02 2,290.02 2,289.07 2,289.07 0.0K
13:00 2,289.07 2,290.71 2,289.07 2,289.07 0.0K
13:01 2,289.07 2,289.07 2,289.07 2,289.07 1.0K
13:02 2,290.02 2,290.02 2,290.02 2,290.02 0.0K
13:03 2,289.07 2,289.07 2,286.23 2,286.23 9.0K
13:04 2,290.02 2,290.02 2,290.02 2,290.02 0.0K
13:05 2,290.02 2,290.02 2,290.02 2,290.02 0.0K
13:06 2,291.66 2,291.66 2,287.65 2,287.65 1.0K
13:07 2,287.65 2,289.77 2,287.65 2,289.77 0.0K
13:08 2,289.77 2,289.77 2,288.12 2,288.59 0.0K
13:09 2,288.59 2,288.59 2,288.59 2,288.59 0.0K
13:10 2,288.59 2,288.59 2,287.17 2,287.17 1.0K
13:11 2,287.17 2,287.17 2,284.58 2,285.53 10.0K
13:12 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
13:13 2,283.63 2,285.53 2,283.63 2,285.53 2.0K
13:14 2,283.63 2,283.63 2,283.63 2,283.63 2.0K
13:15 2,285.28 2,289.04 2,285.28 2,289.04 3.0K
13:16 2,289.99 2,289.99 2,289.99 2,289.99 1.0K
13:17 2,293.28 2,293.28 2,291.16 2,291.16 3.0K
13:18 2,291.16 2,294.70 2,291.16 2,294.70 2.0K
13:19 2,294.70 2,294.70 2,292.81 2,292.81 0.0K
13:20 2,292.81 2,294.70 2,292.81 2,292.81 3.0K
13:21 2,292.81 2,292.81 2,290.21 2,290.21 5.0K
13:22 2,290.21 2,290.21 2,286.92 2,289.77 0.0K
13:23 2,289.77 2,291.88 2,289.77 2,291.41 2.0K
13:24 2,291.41 2,291.41 2,289.04 2,291.41 0.0K
13:25 2,291.41 2,291.41 2,285.98 2,290.24 6.0K
13:26 2,290.24 2,293.53 2,290.24 2,293.53 0.0K
13:27 2,293.53 2,293.53 2,289.74 2,292.58 13.0K
13:28 2,292.58 2,292.58 2,286.42 2,289.27 3.0K
13:29 2,284.33 2,284.33 2,284.33 2,284.33 1.0K
13:30 2,284.33 2,289.27 2,284.33 2,289.27 1.0K
13:31 2,286.90 2,290.19 2,286.90 2,290.19 4.0K
13:32 2,293.48 2,306.16 2,293.48 2,297.94 15.0K
13:33 2,299.58 2,300.75 2,294.17 2,294.17 8.0K
13:34 2,294.17 2,301.00 2,294.17 2,299.36 2.0K
13:35 2,299.36 2,299.36 2,284.78 2,286.42 1.0K
13:36 2,286.42 2,289.71 2,286.42 2,289.71 0.0K
13:37 2,291.36 2,293.25 2,286.90 2,286.90 1.0K
13:38 2,290.19 2,293.50 2,290.19 2,293.03 2.0K
13:39 2,293.03 2,294.67 2,289.74 2,289.74 0.0K
13:40 2,293.03 2,293.03 2,288.79 2,288.79 2.0K
13:41 2,288.79 2,288.79 2,287.37 2,287.37 0.0K
13:42 2,287.37 2,287.37 2,284.08 2,284.08 1.0K
13:43 2,284.08 2,284.08 2,280.76 2,280.76 24.0K
13:44 2,286.92 2,291.86 2,283.83 2,283.83 1.0K
13:45 2,288.09 2,291.38 2,288.09 2,289.74 0.0K
13:46 2,289.74 2,290.21 2,288.57 2,288.57 1.0K
13:47 2,288.57 2,288.57 2,287.62 2,288.09 1.0K
13:48 2,288.09 2,292.56 2,287.62 2,292.56 4.0K
13:49 2,292.56 2,292.56 2,292.56 2,292.56 0.0K
13:50 2,292.56 2,293.25 2,291.61 2,293.25 2.0K
13:51 2,289.96 2,294.20 2,289.96 2,294.20 1.0K
13:52 2,294.20 2,295.62 2,294.20 2,295.62 1.0K
13:53 2,295.62 2,295.62 2,292.33 2,295.62 0.0K
13:54 2,295.62 2,296.10 2,294.45 2,294.45 0.0K
13:55 2,291.16 2,292.11 2,291.16 2,292.11 1.0K
13:56 2,292.11 2,293.98 2,292.11 2,293.98 1.0K
13:57 2,295.40 2,295.40 2,292.11 2,293.75 10.0K
13:58 2,293.75 2,295.40 2,290.46 2,295.40 1.0K
13:59 2,295.40 2,295.40 2,293.75 2,293.75 0.0K
14:00 2,293.75 2,293.75 2,293.75 2,293.75 0.0K
14:01 2,293.75 2,294.70 2,289.29 2,289.29 2.0K
14:02 2,289.29 2,294.23 2,289.29 2,292.33 1.0K
14:03 2,292.33 2,292.33 2,285.75 2,285.75 0.0K
14:04 2,285.75 2,288.59 2,285.75 2,288.59 0.0K
14:05 2,288.59 2,290.24 2,288.59 2,290.24 1.0K
14:06 2,290.24 2,290.71 2,290.24 2,290.71 1.0K
14:07 2,290.71 2,290.71 2,290.71 2,290.71 1.0K
14:08 2,290.24 2,290.24 2,290.24 2,290.24 1.0K
14:09 2,290.24 2,293.53 2,290.24 2,293.06 0.0K
14:10 2,293.06 2,293.06 2,288.82 2,288.82 2.0K
14:11 2,288.34 2,288.34 2,287.40 2,287.40 0.0K
14:12 2,287.40 2,289.74 2,286.92 2,289.74 4.0K
14:13 2,289.74 2,289.74 2,289.74 2,289.74 0.0K
14:14 2,291.38 2,296.32 2,291.38 2,296.32 2.0K
14:15 2,296.32 2,297.49 2,295.85 2,297.49 2.0K
14:16 2,297.49 2,299.39 2,297.49 2,299.39 2.0K
14:17 2,299.39 2,299.39 2,299.39 2,299.39 2.0K
14:18 2,297.74 2,299.39 2,297.49 2,297.49 3.0K
14:19 2,297.49 2,297.49 2,289.27 2,294.20 6.0K
14:20 2,294.20 2,297.52 2,286.00 2,286.00 1.0K
14:21 2,294.23 2,294.23 2,284.33 2,284.33 13.0K
14:22 2,287.17 2,302.45 2,286.70 2,302.45 2.0K
14:23 2,302.45 2,302.45 2,300.81 2,302.45 1.0K
14:24 2,302.45 2,309.73 2,299.61 2,299.61 3.0K
14:25 2,301.25 2,301.25 2,294.67 2,294.67 1.0K
14:26 2,294.92 2,298.21 2,294.92 2,298.21 1.0K
14:27 2,298.21 2,298.21 2,296.57 2,296.57 0.0K
14:28 2,296.57 2,296.57 2,295.62 2,295.62 1.0K
14:29 2,295.62 2,295.62 2,293.50 2,295.62 3.0K
14:30 2,295.62 2,297.04 2,295.62 2,296.57 3.0K
14:31 2,296.57 2,296.57 2,296.57 2,296.57 0.0K
14:32 2,296.57 2,297.04 2,296.57 2,297.04 0.0K
14:33 2,297.04 2,298.69 2,297.04 2,298.69 0.0K
14:34 2,297.04 2,298.69 2,291.63 2,291.63 0.0K
14:35 2,291.63 2,291.63 2,289.99 2,289.99 1.0K
14:36 2,289.99 2,289.99 2,286.45 2,286.45 0.0K
14:37 2,286.45 2,286.45 2,284.33 2,284.80 6.0K
14:38 2,284.80 2,284.80 2,284.80 2,284.80 0.0K
14:39 2,284.80 2,287.17 2,284.80 2,287.17 0.0K
14:40 2,286.95 2,290.24 2,286.95 2,286.95 0.0K
14:41 2,286.95 2,291.88 2,286.95 2,291.88 0.0K
14:42 2,291.88 2,293.53 2,290.24 2,290.24 1.0K
14:43 2,290.24 2,298.46 2,290.24 2,296.82 0.0K
14:44 2,296.82 2,298.46 2,295.17 2,298.46 1.0K
14:45 2,298.46 2,298.46 2,293.53 2,295.17 0.0K
14:46 2,295.17 2,295.17 2,293.53 2,295.17 1.0K
14:47 2,295.17 2,295.17 2,294.23 2,294.23 0.0K
14:48 2,294.23 2,294.23 2,290.91 2,290.91 5.0K
14:49 2,290.91 2,295.87 2,290.91 2,295.87 0.0K
14:50 2,295.87 2,295.87 2,293.03 2,293.03 2.0K
14:51 2,293.03 2,293.03 2,293.03 2,293.03 1.0K
14:52 2,293.03 2,293.03 2,293.03 2,293.03 0.0K
14:53 2,293.03 2,293.03 2,293.03 2,293.03 0.0K
14:54 2,293.03 2,293.03 2,293.03 2,293.03 1.0K
14:55 2,293.03 2,293.03 2,291.38 2,291.38 6.0K
14:56 2,291.38 2,292.33 2,291.38 2,292.33 0.0K
14:57 2,292.33 2,292.33 2,288.32 2,288.32 3.0K
14:58 2,288.32 2,288.32 2,286.67 2,286.67 0.0K
14:59 2,289.04 2,289.27 2,287.62 2,289.27 0.0K
15:00 2,285.98 2,287.62 2,285.98 2,287.62 1.0K
15:01 2,287.62 2,287.62 2,287.62 2,287.62 1.0K
15:02 2,287.62 2,287.62 2,286.67 2,287.15 12.0K
15:03 2,286.67 2,288.57 2,286.67 2,288.57 0.0K
15:04 2,285.72 2,287.37 2,282.43 2,282.43 13.0K
15:05 2,282.43 2,282.91 2,281.96 2,281.96 2.0K
15:06 2,281.96 2,281.96 2,281.96 2,281.96 0.0K
15:07 2,283.63 2,285.28 2,283.63 2,285.28 4.0K
15:08 2,286.92 2,289.04 2,286.92 2,288.57 0.0K
15:09 2,290.21 2,290.21 2,287.15 2,287.15 2.0K
15:10 2,287.15 2,288.09 2,286.20 2,288.09 1.0K
15:11 2,287.87 2,295.87 2,287.87 2,295.40 3.0K
15:12 2,295.40 2,297.77 2,295.40 2,297.77 3.0K
15:13 2,297.77 2,297.77 2,296.35 2,296.82 0.0K
15:14 2,296.82 2,298.46 2,289.99 2,289.99 1.0K
15:15 2,296.57 2,296.57 2,288.34 2,288.34 0.0K
15:16 2,294.92 2,296.57 2,294.92 2,294.92 1.0K
15:17 2,296.57 2,296.57 2,293.28 2,294.92 0.0K
15:18 2,294.92 2,299.89 2,292.83 2,299.89 10.0K
15:19 2,299.89 2,300.36 2,295.42 2,295.42 3.0K
15:20 2,295.42 2,295.42 2,295.42 2,295.42 1.0K
15:21 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
15:22 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
15:23 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
15:24 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
15:25 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
15:26 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
15:27 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
15:28 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
15:29 2,295.42 2,295.90 2,295.42 2,295.90 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available