KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,320.57 2,320.57 2,310.70 2,310.70 11.0K
09:01 2,313.55 2,320.13 2,311.90 2,311.90 3.0K
09:02 2,308.59 2,315.67 2,304.12 2,315.67 4.0K
09:03 2,307.44 2,309.09 2,300.86 2,309.09 4.0K
09:04 2,309.09 2,309.09 2,302.51 2,302.51 1.0K
09:05 2,302.51 2,311.20 2,302.51 2,311.20 2.0K
09:06 2,311.20 2,311.20 2,311.18 2,311.18 1.0K
09:07 2,314.02 2,316.84 2,310.70 2,316.84 1.0K
09:08 2,315.19 2,316.84 2,310.26 2,310.26 2.0K
09:09 2,306.97 2,306.97 2,305.07 2,306.97 1.0K
09:10 2,315.19 2,315.19 2,313.77 2,313.77 3.0K
09:11 2,313.77 2,313.77 2,311.43 2,311.43 1.0K
09:12 2,311.90 2,312.38 2,307.44 2,307.44 1.0K
09:13 2,307.44 2,312.63 2,307.44 2,311.20 10.0K
09:14 2,307.22 2,309.11 2,307.22 2,309.11 2.0K
09:15 2,309.11 2,312.43 2,309.11 2,312.43 8.0K
09:16 2,311.01 2,311.96 2,309.59 2,311.01 13.0K
09:17 2,314.30 2,314.30 2,311.93 2,311.93 2.0K
09:18 2,311.93 2,314.30 2,311.93 2,314.30 1.0K
09:19 2,312.65 2,312.65 2,312.65 2,312.65 1.0K
09:20 2,312.65 2,312.65 2,309.11 2,309.11 1.0K
09:21 2,309.84 2,310.31 2,309.36 2,310.31 3.0K
09:22 2,310.31 2,310.31 2,309.84 2,309.84 0.0K
09:23 2,309.84 2,309.84 2,307.72 2,307.72 2.0K
09:24 2,307.72 2,311.48 2,307.72 2,309.36 2.0K
09:25 2,309.36 2,309.36 2,305.82 2,305.82 2.0K
09:26 2,305.35 2,308.64 2,305.35 2,308.64 1.0K
09:27 2,308.64 2,308.64 2,308.64 2,308.64 0.0K
09:28 2,308.64 2,309.81 2,307.22 2,309.81 5.0K
09:29 2,309.81 2,311.45 2,309.81 2,311.45 0.0K
09:30 2,311.45 2,314.74 2,311.45 2,314.74 0.0K
09:31 2,314.74 2,314.74 2,312.85 2,312.85 1.0K
09:32 2,312.85 2,312.85 2,312.38 2,312.38 1.0K
09:33 2,312.38 2,312.38 2,307.44 2,307.44 1.0K
09:34 2,307.44 2,307.44 2,305.32 2,306.49 3.0K
09:35 2,306.02 2,306.02 2,304.37 2,304.85 0.0K
09:36 2,304.62 2,304.62 2,302.98 2,302.98 1.0K
09:37 2,302.98 2,303.68 2,302.98 2,303.68 0.0K
09:38 2,303.68 2,307.91 2,303.68 2,307.91 1.0K
09:39 2,311.23 2,311.23 2,310.28 2,310.28 0.0K
09:40 2,306.99 2,306.99 2,306.99 2,306.99 1.0K
09:41 2,307.47 2,307.47 2,307.47 2,307.47 0.0K
09:42 2,307.47 2,307.47 2,305.35 2,305.35 0.0K
09:43 2,305.35 2,305.35 2,303.93 2,303.93 1.0K
09:44 2,303.93 2,304.40 2,303.45 2,304.40 1.0K
09:45 2,304.40 2,304.40 2,304.40 2,304.40 0.0K
09:46 2,304.40 2,309.34 2,304.40 2,304.40 2.0K
09:47 2,307.69 2,308.16 2,306.74 2,308.16 0.0K
09:48 2,308.16 2,309.11 2,308.16 2,309.11 2.0K
09:49 2,305.82 2,309.11 2,305.82 2,309.11 1.0K
09:50 2,308.64 2,308.64 2,307.69 2,307.69 0.0K
09:51 2,307.69 2,307.69 2,307.69 2,307.69 0.0K
09:52 2,306.74 2,308.64 2,306.74 2,308.64 1.0K
09:53 2,308.64 2,308.64 2,305.35 2,305.82 0.0K
09:54 2,304.40 2,304.40 2,303.45 2,303.45 1.0K
09:55 2,303.45 2,303.45 2,295.23 2,295.23 2.0K
09:56 2,295.23 2,295.23 2,295.23 2,295.23 0.0K
09:57 2,295.23 2,298.52 2,295.23 2,298.52 0.0K
09:58 2,296.87 2,300.16 2,292.61 2,300.16 9.0K
09:59 2,300.16 2,300.16 2,300.16 2,300.16 0.0K
10:00 2,300.16 2,303.20 2,300.16 2,303.20 0.0K
10:01 2,303.20 2,303.20 2,299.91 2,299.91 0.0K
10:02 2,298.27 2,303.20 2,298.27 2,303.20 0.0K
10:03 2,303.20 2,303.20 2,303.20 2,303.20 0.0K
10:04 2,303.20 2,303.20 2,303.20 2,303.20 0.0K
10:05 2,298.27 2,298.27 2,298.27 2,298.27 1.0K
10:06 2,298.27 2,301.56 2,298.27 2,301.56 0.0K
10:07 2,301.56 2,302.98 2,301.56 2,302.98 0.0K
10:08 2,302.98 2,302.98 2,302.98 2,302.98 0.0K
10:09 2,302.98 2,302.98 2,302.98 2,302.98 0.0K
10:10 2,302.98 2,302.98 2,298.04 2,298.04 0.0K
10:11 2,298.04 2,298.04 2,294.75 2,294.75 0.0K
10:12 2,294.75 2,294.75 2,294.75 2,294.75 1.0K
10:13 2,298.04 2,298.04 2,294.75 2,294.75 0.0K
10:14 2,294.75 2,294.75 2,294.28 2,294.28 0.0K
10:15 2,294.28 2,299.22 2,294.28 2,299.22 0.0K
10:16 2,299.22 2,299.22 2,299.22 2,299.22 1.0K
10:17 2,298.74 2,298.74 2,297.79 2,297.79 0.0K
10:18 2,297.79 2,298.74 2,297.79 2,298.74 0.0K
10:19 2,297.10 2,297.10 2,297.10 2,297.10 0.0K
10:20 2,297.10 2,297.10 2,297.10 2,297.10 0.0K
10:21 2,294.73 2,297.10 2,294.73 2,297.10 1.0K
10:22 2,297.10 2,297.10 2,297.10 2,297.10 0.0K
10:23 2,297.10 2,297.10 2,297.10 2,297.10 0.0K
10:24 2,297.10 2,305.32 2,297.10 2,305.32 1.0K
10:25 2,305.32 2,305.32 2,305.32 2,305.32 1.0K
10:26 2,305.32 2,305.80 2,305.32 2,305.80 0.0K
10:27 2,305.32 2,305.80 2,305.32 2,305.80 1.0K
10:28 2,305.32 2,305.80 2,299.22 2,299.22 0.0K
10:29 2,299.22 2,299.22 2,299.22 2,299.22 0.0K
10:30 2,307.44 2,307.44 2,306.97 2,306.97 0.0K
10:31 2,306.97 2,306.97 2,304.60 2,304.60 4.0K
10:32 2,308.39 2,308.39 2,308.39 2,308.39 0.0K
10:33 2,308.39 2,308.39 2,300.16 2,301.81 0.0K
10:34 2,301.81 2,301.81 2,301.81 2,301.81 0.0K
10:35 2,301.81 2,301.81 2,298.52 2,298.52 1.0K
10:36 2,298.52 2,298.52 2,298.52 2,298.52 2.0K
10:37 2,298.52 2,298.52 2,298.52 2,298.52 0.0K
10:38 2,298.52 2,299.47 2,298.52 2,298.99 1.0K
10:39 2,299.47 2,299.47 2,299.47 2,299.47 0.0K
10:40 2,299.47 2,299.47 2,299.47 2,299.47 1.0K
10:41 2,299.47 2,299.47 2,297.82 2,297.82 0.0K
10:42 2,297.82 2,306.05 2,297.82 2,305.10 0.0K
10:43 2,305.10 2,305.10 2,298.52 2,298.52 0.0K
10:44 2,298.52 2,298.52 2,298.52 2,298.52 0.0K
10:45 2,298.52 2,298.52 2,298.52 2,298.52 0.0K
10:46 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
10:47 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
10:48 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
10:49 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
10:50 2,305.10 2,305.10 2,304.62 2,304.62 0.0K
10:51 2,304.62 2,304.62 2,304.62 2,304.62 0.0K
10:52 2,304.62 2,305.10 2,304.62 2,305.10 1.0K
10:53 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
10:54 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
10:55 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
10:56 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
10:57 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
10:58 2,304.62 2,304.62 2,304.62 2,304.62 0.0K
10:59 2,304.62 2,304.62 2,304.62 2,304.62 1.0K
11:00 2,304.62 2,304.62 2,303.20 2,303.20 0.0K
11:01 2,303.20 2,303.20 2,298.27 2,298.27 1.0K
11:02 2,298.27 2,298.27 2,298.27 2,298.27 0.0K
11:03 2,298.27 2,298.27 2,298.27 2,298.27 0.0K
11:04 2,303.20 2,304.15 2,303.20 2,304.15 1.0K
11:05 2,304.15 2,304.62 2,304.15 2,304.62 0.0K
11:06 2,304.62 2,304.62 2,302.98 2,302.98 0.0K
11:07 2,302.98 2,302.98 2,299.69 2,299.69 0.0K
11:08 2,298.04 2,298.04 2,298.04 2,298.04 0.0K
11:09 2,298.04 2,298.04 2,298.04 2,298.04 0.0K
11:10 2,298.04 2,298.04 2,298.04 2,298.04 0.0K
11:11 2,298.04 2,298.04 2,298.04 2,298.04 0.0K
11:12 2,298.04 2,301.33 2,298.04 2,298.97 1.0K
11:13 2,298.97 2,298.97 2,298.97 2,298.97 0.0K
11:14 2,298.97 2,302.98 2,298.97 2,302.98 0.0K
11:15 2,302.98 2,302.98 2,302.98 2,302.98 0.0K
11:16 2,302.98 2,302.98 2,302.98 2,302.98 0.0K
11:17 2,302.98 2,302.98 2,302.51 2,302.51 0.0K
11:18 2,302.51 2,305.80 2,302.51 2,305.32 1.0K
11:19 2,305.32 2,305.32 2,305.32 2,305.32 0.0K
11:20 2,305.32 2,305.32 2,305.32 2,305.32 0.0K
11:21 2,305.32 2,307.44 2,305.32 2,307.44 0.0K
11:22 2,307.44 2,307.44 2,307.44 2,307.44 0.0K
11:23 2,307.44 2,307.44 2,307.44 2,307.44 1.0K
11:24 2,307.44 2,307.44 2,300.86 2,307.44 0.0K
11:25 2,307.44 2,307.44 2,307.44 2,307.44 0.0K
11:26 2,307.44 2,307.44 2,307.44 2,307.44 0.0K
11:27 2,307.44 2,307.44 2,307.44 2,307.44 0.0K
11:28 2,307.44 2,307.44 2,307.44 2,307.44 0.0K
11:29 2,307.44 2,308.39 2,307.44 2,308.39 1.0K
11:30 2,308.39 2,308.39 2,308.39 2,308.39 0.0K
11:31 2,308.39 2,308.39 2,308.39 2,308.39 0.0K
11:32 2,308.39 2,308.39 2,308.39 2,308.39 0.0K
11:33 2,308.39 2,308.39 2,308.39 2,308.39 0.0K
11:34 2,308.39 2,308.39 2,308.39 2,308.39 0.0K
11:35 2,308.39 2,308.39 2,308.39 2,308.39 0.0K
11:36 2,308.39 2,308.39 2,308.39 2,308.39 0.0K
11:37 2,308.39 2,308.39 2,307.44 2,308.39 0.0K
11:38 2,308.39 2,308.39 2,308.39 2,308.39 0.0K
11:39 2,308.39 2,308.39 2,308.39 2,308.39 4.0K
11:40 2,308.39 2,308.86 2,308.39 2,308.86 7.0K
11:41 2,308.86 2,310.51 2,308.86 2,310.51 1.0K
11:42 2,310.51 2,310.51 2,310.51 2,310.51 0.0K
11:43 2,310.51 2,311.45 2,310.51 2,311.45 0.0K
11:44 2,311.45 2,311.45 2,311.45 2,311.45 0.0K
11:45 2,310.03 2,310.03 2,310.03 2,310.03 0.0K
11:46 2,310.03 2,310.03 2,310.03 2,310.03 0.0K
11:47 2,310.03 2,310.98 2,310.03 2,310.98 1.0K
11:48 2,310.98 2,310.98 2,302.76 2,302.76 1.0K
11:49 2,302.28 2,303.70 2,302.28 2,303.70 2.0K
11:50 2,303.70 2,305.35 2,303.70 2,305.35 0.0K
11:51 2,305.35 2,305.35 2,305.35 2,305.35 1.0K
11:52 2,305.82 2,305.82 2,305.35 2,305.35 0.0K
11:53 2,305.35 2,305.35 2,305.35 2,305.35 2.0K
11:54 2,304.87 2,305.35 2,304.87 2,305.35 0.0K
11:55 2,305.35 2,310.28 2,305.35 2,310.28 1.0K
11:56 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
11:57 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
11:58 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
11:59 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
12:00 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
12:01 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
12:02 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
12:03 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
12:04 2,310.28 2,310.28 2,308.39 2,308.39 0.0K
12:05 2,308.39 2,308.39 2,308.39 2,308.39 1.0K
12:06 2,308.39 2,308.39 2,305.10 2,305.10 0.0K
12:07 2,305.10 2,308.39 2,305.10 2,308.39 0.0K
12:08 2,308.39 2,311.71 2,307.94 2,307.94 3.0K
12:09 2,307.94 2,307.94 2,305.57 2,307.94 3.0K
12:10 2,307.94 2,311.23 2,307.94 2,311.23 1.0K
12:11 2,311.23 2,311.23 2,311.23 2,311.23 0.0K
12:12 2,311.23 2,312.88 2,311.23 2,312.88 0.0K
12:13 2,312.88 2,312.88 2,312.88 2,312.88 0.0K
12:14 2,312.88 2,312.88 2,309.59 2,309.59 0.0K
12:15 2,309.59 2,309.59 2,309.59 2,309.59 0.0K
12:16 2,309.59 2,309.59 2,309.59 2,309.59 0.0K
12:17 2,309.59 2,309.59 2,309.59 2,309.59 0.0K
12:18 2,309.59 2,309.59 2,309.59 2,309.59 0.0K
12:19 2,309.59 2,309.59 2,308.16 2,308.16 1.0K
12:20 2,308.16 2,308.16 2,306.52 2,306.52 0.0K
12:21 2,306.52 2,306.52 2,306.52 2,306.52 0.0K
12:22 2,306.52 2,308.16 2,306.52 2,308.16 0.0K
12:23 2,307.69 2,308.64 2,307.22 2,308.64 3.0K
12:24 2,308.64 2,308.64 2,308.64 2,308.64 0.0K
12:25 2,308.64 2,308.64 2,307.69 2,308.16 1.0K
12:26 2,308.16 2,308.16 2,307.69 2,308.16 0.0K
12:27 2,308.16 2,308.16 2,307.22 2,307.22 0.0K
12:28 2,307.22 2,307.22 2,306.74 2,306.74 0.0K
12:29 2,306.74 2,308.39 2,306.74 2,307.91 2.0K
12:30 2,307.91 2,307.91 2,307.91 2,307.91 0.0K
12:31 2,307.91 2,312.85 2,307.91 2,312.38 3.0K
12:32 2,312.38 2,314.27 2,312.38 2,314.27 0.0K
12:33 2,314.27 2,314.27 2,314.27 2,314.27 0.0K
12:34 2,314.27 2,314.27 2,314.27 2,314.27 0.0K
12:35 2,314.27 2,314.27 2,314.27 2,314.27 0.0K
12:36 2,314.27 2,314.27 2,314.27 2,314.27 0.0K
12:37 2,314.27 2,314.27 2,314.27 2,314.27 0.0K
12:38 2,314.27 2,314.27 2,312.63 2,312.63 0.0K
12:39 2,312.63 2,312.63 2,307.69 2,307.69 0.0K
12:40 2,307.69 2,307.69 2,307.69 2,307.69 0.0K
12:41 2,307.69 2,307.69 2,307.69 2,307.69 0.0K
12:42 2,307.69 2,310.98 2,307.69 2,310.98 1.0K
12:43 2,310.98 2,312.40 2,310.51 2,310.51 0.0K
12:44 2,310.51 2,310.51 2,310.51 2,310.51 0.0K
12:45 2,310.51 2,311.93 2,310.03 2,310.03 1.0K
12:46 2,310.03 2,310.51 2,310.03 2,310.51 0.0K
12:47 2,310.51 2,310.51 2,308.86 2,308.86 1.0K
12:48 2,308.86 2,308.86 2,308.86 2,308.86 1.0K
12:49 2,308.86 2,308.86 2,308.86 2,308.86 0.0K
12:50 2,310.51 2,310.51 2,306.74 2,306.74 0.0K
12:51 2,306.74 2,309.56 2,306.27 2,309.56 1.0K
12:52 2,309.56 2,309.56 2,309.56 2,309.56 0.0K
12:53 2,309.56 2,309.56 2,306.27 2,306.27 0.0K
12:54 2,306.27 2,307.91 2,306.27 2,307.91 0.0K
12:55 2,307.91 2,307.91 2,307.91 2,307.91 1.0K
12:56 2,307.91 2,307.91 2,307.44 2,307.44 0.0K
12:57 2,307.44 2,307.44 2,306.97 2,306.97 1.0K
12:58 2,306.97 2,306.97 2,306.97 2,306.97 1.0K
12:59 2,306.97 2,307.44 2,306.97 2,307.44 0.0K
13:00 2,309.56 2,311.68 2,309.56 2,311.68 6.0K
13:01 2,311.68 2,311.68 2,306.74 2,306.74 1.0K
13:02 2,306.74 2,313.32 2,306.74 2,313.32 0.0K
13:03 2,312.38 2,313.32 2,312.38 2,313.32 1.0K
13:04 2,314.97 2,314.97 2,312.38 2,313.32 1.0K
13:05 2,313.32 2,313.32 2,313.32 2,313.32 0.0K
13:06 2,313.32 2,313.80 2,313.32 2,313.80 1.0K
13:07 2,315.44 2,315.44 2,313.80 2,313.80 1.0K
13:08 2,313.80 2,318.73 2,313.80 2,318.73 1.0K
13:09 2,318.73 2,320.38 2,318.73 2,320.38 4.0K
13:10 2,320.38 2,320.38 2,316.14 2,319.43 1.0K
13:11 2,319.43 2,322.27 2,318.98 2,318.98 1.0K
13:12 2,318.98 2,318.98 2,318.98 2,318.98 0.0K
13:13 2,318.98 2,318.98 2,318.03 2,318.03 1.0K
13:14 2,318.51 2,320.63 2,317.34 2,320.63 4.0K
13:15 2,320.63 2,320.63 2,320.15 2,320.15 0.0K
13:16 2,318.51 2,320.15 2,318.51 2,320.15 1.0K
13:17 2,320.15 2,320.15 2,320.15 2,320.15 0.0K
13:18 2,320.15 2,320.15 2,320.15 2,320.15 0.0K
13:19 2,320.15 2,320.15 2,320.15 2,320.15 0.0K
13:20 2,320.15 2,320.15 2,315.22 2,315.22 0.0K
13:21 2,315.22 2,318.51 2,315.22 2,318.51 1.0K
13:22 2,318.51 2,318.51 2,312.85 2,312.85 0.0K
13:23 2,314.49 2,314.74 2,312.85 2,314.74 1.0K
13:24 2,314.74 2,315.92 2,314.74 2,314.74 6.0K
13:25 2,314.74 2,316.39 2,314.74 2,316.39 0.0K
13:26 2,316.39 2,316.39 2,316.39 2,316.39 0.0K
13:27 2,316.39 2,316.39 2,314.74 2,314.74 0.0K
13:28 2,314.74 2,314.74 2,314.74 2,314.74 1.0K
13:29 2,314.74 2,316.39 2,314.74 2,316.39 0.0K
13:30 2,316.39 2,316.39 2,316.39 2,316.39 0.0K
13:31 2,316.39 2,316.39 2,315.92 2,315.92 0.0K
13:32 2,315.92 2,315.92 2,315.92 2,315.92 0.0K
13:33 2,315.92 2,315.92 2,314.97 2,314.97 0.0K
13:34 2,314.97 2,314.97 2,314.97 2,314.97 0.0K
13:35 2,314.97 2,316.61 2,314.97 2,316.61 1.0K
13:36 2,319.68 2,321.33 2,319.68 2,321.33 1.0K
13:37 2,318.03 2,318.03 2,318.03 2,318.03 0.0K
13:38 2,319.68 2,319.68 2,315.67 2,315.67 1.0K
13:39 2,315.67 2,316.39 2,315.67 2,316.39 0.0K
13:40 2,316.39 2,316.39 2,314.74 2,314.74 0.0K
13:41 2,314.74 2,314.74 2,314.74 2,314.74 0.0K
13:42 2,314.74 2,315.44 2,314.74 2,315.44 1.0K
13:43 2,315.44 2,316.39 2,315.44 2,316.39 0.0K
13:44 2,316.39 2,316.39 2,313.10 2,313.10 0.0K
13:45 2,313.10 2,313.10 2,313.10 2,313.10 0.0K
13:46 2,313.10 2,313.55 2,310.26 2,313.55 3.0K
13:47 2,315.19 2,315.19 2,313.55 2,315.19 0.0K
13:48 2,318.03 2,318.03 2,318.03 2,318.03 0.0K
13:49 2,318.03 2,318.03 2,318.03 2,318.03 1.0K
13:50 2,318.03 2,318.03 2,316.39 2,316.39 0.0K
13:51 2,316.39 2,316.39 2,316.39 2,316.39 0.0K
13:52 2,316.39 2,316.39 2,314.74 2,314.74 0.0K
13:53 2,314.74 2,314.74 2,314.74 2,314.74 0.0K
13:54 2,314.74 2,314.74 2,314.74 2,314.74 0.0K
13:55 2,314.74 2,314.74 2,314.74 2,314.74 0.0K
13:56 2,314.74 2,314.74 2,314.74 2,314.74 0.0K
13:57 2,312.38 2,314.27 2,312.38 2,314.27 1.0K
13:58 2,314.27 2,314.27 2,314.27 2,314.27 0.0K
13:59 2,314.27 2,314.27 2,314.27 2,314.27 0.0K
14:00 2,313.32 2,314.27 2,313.32 2,314.27 0.0K
14:01 2,314.27 2,314.27 2,314.27 2,314.27 0.0K
14:02 2,314.27 2,314.27 2,314.27 2,314.27 0.0K
14:03 2,312.85 2,312.85 2,311.20 2,311.20 0.0K
14:04 2,311.20 2,311.20 2,307.91 2,307.91 0.0K
14:05 2,307.91 2,307.91 2,307.91 2,307.91 0.0K
14:06 2,307.91 2,307.91 2,307.44 2,307.44 0.0K
14:07 2,308.39 2,308.39 2,306.49 2,306.49 3.0K
14:08 2,308.39 2,308.39 2,308.39 2,308.39 0.0K
14:09 2,308.39 2,308.39 2,306.49 2,306.49 1.0K
14:10 2,306.49 2,309.78 2,306.49 2,309.78 1.0K
14:11 2,309.78 2,309.78 2,308.14 2,308.14 0.0K
14:12 2,308.14 2,314.97 2,306.49 2,313.55 3.0K
14:13 2,313.55 2,313.55 2,313.55 2,313.55 0.0K
14:14 2,313.55 2,313.55 2,313.07 2,313.07 1.0K
14:15 2,313.07 2,313.07 2,311.43 2,311.43 0.0K
14:16 2,311.43 2,315.19 2,311.43 2,315.19 0.0K
14:17 2,315.19 2,315.19 2,310.48 2,310.48 4.0K
14:18 2,312.13 2,312.13 2,312.13 2,312.13 1.0K
14:19 2,312.13 2,312.13 2,312.13 2,312.13 0.0K
14:20 2,312.13 2,312.13 2,312.13 2,312.13 1.0K
14:21 2,310.48 2,312.13 2,307.19 2,307.19 1.0K
14:22 2,307.19 2,307.19 2,305.55 2,305.55 1.0K
14:23 2,305.55 2,305.55 2,305.55 2,305.55 0.0K
14:24 2,305.55 2,305.55 2,305.55 2,305.55 0.0K
14:25 2,305.55 2,305.55 2,305.55 2,305.55 1.0K
14:26 2,305.55 2,305.55 2,305.55 2,305.55 0.0K
14:27 2,305.55 2,305.55 2,305.55 2,305.55 0.0K
14:28 2,305.55 2,312.13 2,305.55 2,308.84 0.0K
14:29 2,308.84 2,308.84 2,308.84 2,308.84 0.0K
14:30 2,308.84 2,308.84 2,308.84 2,308.84 0.0K
14:31 2,308.36 2,310.48 2,308.36 2,310.48 1.0K
14:32 2,310.48 2,310.48 2,310.48 2,310.48 0.0K
14:33 2,310.48 2,310.48 2,310.48 2,310.48 0.0K
14:34 2,307.19 2,307.19 2,305.77 2,305.77 1.0K
14:35 2,305.77 2,306.24 2,305.30 2,305.30 3.0K
14:36 2,306.24 2,306.24 2,305.30 2,305.30 0.0K
14:37 2,305.30 2,308.59 2,305.30 2,305.77 0.0K
14:38 2,305.77 2,305.77 2,305.77 2,305.77 1.0K
14:39 2,305.77 2,312.35 2,305.77 2,312.35 1.0K
14:40 2,312.35 2,312.35 2,312.35 2,312.35 0.0K
14:41 2,312.35 2,312.82 2,312.35 2,312.82 0.0K
14:42 2,312.82 2,312.82 2,309.53 2,312.82 0.0K
14:43 2,312.35 2,312.82 2,312.35 2,312.82 1.0K
14:44 2,312.82 2,312.82 2,311.18 2,311.18 0.0K
14:45 2,311.18 2,314.47 2,311.18 2,314.47 0.0K
14:46 2,312.35 2,315.64 2,310.70 2,315.64 1.0K
14:47 2,317.28 2,318.93 2,317.28 2,317.28 2.0K
14:48 2,318.93 2,319.40 2,317.28 2,319.40 0.0K
14:49 2,321.05 2,327.63 2,321.05 2,325.98 2.0K
14:50 2,324.34 2,324.34 2,322.69 2,322.69 0.0K
14:51 2,324.34 2,324.34 2,322.22 2,322.22 2.0K
14:52 2,322.69 2,322.69 2,321.75 2,321.75 1.0K
14:53 2,322.69 2,327.63 2,322.69 2,325.98 2.0K
14:54 2,325.98 2,327.63 2,325.98 2,327.63 1.0K
14:55 2,329.27 2,329.27 2,324.34 2,324.34 2.0K
14:56 2,324.34 2,324.34 2,320.10 2,320.10 4.0K
14:57 2,316.81 2,321.75 2,316.81 2,317.98 6.0K
14:58 2,317.98 2,319.63 2,317.98 2,319.63 0.0K
14:59 2,319.63 2,319.63 2,317.98 2,319.63 5.0K
15:00 2,319.63 2,319.63 2,319.63 2,319.63 0.0K
15:01 2,321.27 2,324.56 2,321.27 2,322.92 1.0K
15:02 2,322.92 2,322.92 2,321.27 2,321.27 0.0K
15:03 2,321.27 2,321.27 2,321.27 2,321.27 0.0K
15:04 2,319.63 2,319.63 2,319.63 2,319.63 0.0K
15:05 2,321.27 2,326.21 2,321.27 2,326.21 2.0K
15:06 2,324.78 2,326.43 2,324.78 2,326.43 6.0K
15:07 2,326.43 2,326.43 2,316.09 2,325.96 3.0K
15:08 2,327.60 2,333.73 2,327.60 2,333.73 2.0K
15:09 2,333.73 2,338.67 2,332.09 2,332.09 4.0K
15:10 2,332.09 2,332.09 2,330.44 2,331.62 0.0K
15:11 2,331.62 2,331.62 2,330.19 2,331.62 2.0K
15:12 2,331.62 2,331.62 2,324.09 2,325.04 0.0K
15:13 2,323.14 2,328.07 2,323.14 2,328.07 0.0K
15:14 2,328.07 2,329.97 2,328.07 2,329.97 1.0K
15:15 2,329.97 2,329.97 2,326.90 2,328.55 0.0K
15:16 2,328.55 2,328.55 2,326.90 2,326.90 0.0K
15:17 2,326.90 2,329.27 2,324.34 2,329.27 3.0K
15:18 2,324.34 2,324.34 2,318.20 2,318.71 2.0K
15:19 2,317.06 2,317.06 2,311.62 2,317.06 4.0K
15:20 2,317.06 2,317.06 2,317.06 2,317.06 1.0K
15:21 2,317.06 2,317.06 2,317.06 2,317.06 0.0K
15:22 2,317.06 2,317.06 2,317.06 2,317.06 0.0K
15:23 2,317.06 2,317.06 2,317.06 2,317.06 0.0K
15:24 2,317.06 2,317.06 2,317.06 2,317.06 0.0K
15:25 2,317.06 2,317.06 2,317.06 2,317.06 0.0K
15:26 2,317.06 2,317.06 2,317.06 2,317.06 0.0K
15:27 2,317.06 2,317.06 2,317.06 2,317.06 0.0K
15:28 2,317.06 2,317.06 2,317.06 2,317.06 0.0K
15:29 2,317.06 2,320.35 2,317.06 2,320.35 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available