KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,271.00 2,283.69 2,271.00 2,283.69 3.0K
09:01 2,283.69 2,283.69 2,283.69 2,283.69 0.0K
09:02 2,283.69 2,283.69 2,283.21 2,283.21 0.0K
09:03 2,283.21 2,283.21 2,281.57 2,281.57 0.0K
09:04 2,273.34 2,273.34 2,271.70 2,271.70 1.0K
09:05 2,271.70 2,271.70 2,268.38 2,268.38 1.0K
09:06 2,268.85 2,268.85 2,262.69 2,264.34 1.0K
09:07 2,264.34 2,268.85 2,264.34 2,268.85 0.0K
09:08 2,268.85 2,275.43 2,268.85 2,275.43 3.0K
09:09 2,278.72 2,280.37 2,278.72 2,280.37 0.0K
09:10 2,280.37 2,286.03 2,280.37 2,286.03 1.0K
09:11 2,286.03 2,286.03 2,286.03 2,286.03 0.0K
09:12 2,286.03 2,286.03 2,286.03 2,286.03 0.0K
09:13 2,286.03 2,289.32 2,286.03 2,289.32 0.0K
09:14 2,289.32 2,289.32 2,285.05 2,288.37 1.0K
09:15 2,288.37 2,288.37 2,285.53 2,285.53 0.0K
09:16 2,288.37 2,288.37 2,288.37 2,288.37 0.0K
09:17 2,286.73 2,286.73 2,286.73 2,286.73 0.0K
09:18 2,286.73 2,286.73 2,286.25 2,286.25 0.0K
09:19 2,286.25 2,286.25 2,280.09 2,280.09 1.0K
09:20 2,282.49 2,282.49 2,279.65 2,282.49 2.0K
09:21 2,282.49 2,282.49 2,278.47 2,278.47 1.0K
09:22 2,283.41 2,283.41 2,283.41 2,283.41 0.0K
09:23 2,283.41 2,285.78 2,283.41 2,285.78 0.0K
09:24 2,280.84 2,280.84 2,280.84 2,280.84 0.0K
09:25 2,280.84 2,284.13 2,280.84 2,284.13 0.0K
09:26 2,284.13 2,284.13 2,284.13 2,284.13 0.0K
09:27 2,284.13 2,284.13 2,280.84 2,280.84 1.0K
09:28 2,279.90 2,279.90 2,279.90 2,279.90 0.0K
09:29 2,284.83 2,284.83 2,284.83 2,284.83 0.0K
09:30 2,289.77 2,289.77 2,286.48 2,286.48 1.0K
09:31 2,286.48 2,288.12 2,283.19 2,283.19 1.0K
09:32 2,283.19 2,283.19 2,281.54 2,281.54 0.0K
09:33 2,281.54 2,281.54 2,278.25 2,278.25 0.0K
09:34 2,276.36 2,276.61 2,276.36 2,276.61 0.0K
09:35 2,276.61 2,276.61 2,276.61 2,276.61 4.0K
09:36 2,276.61 2,276.61 2,276.61 2,276.61 0.0K
09:37 2,276.61 2,276.61 2,276.61 2,276.61 0.0K
09:38 2,276.61 2,283.19 2,276.61 2,281.54 1.0K
09:39 2,281.54 2,284.83 2,281.54 2,284.83 0.0K
09:40 2,284.83 2,284.83 2,282.46 2,282.46 0.0K
09:41 2,282.46 2,284.36 2,282.46 2,284.36 0.0K
09:42 2,284.36 2,286.00 2,284.36 2,286.00 1.0K
09:43 2,286.00 2,286.00 2,282.21 2,282.21 0.0K
09:44 2,282.21 2,286.00 2,281.07 2,281.07 2.0K
09:45 2,281.07 2,281.07 2,281.07 2,281.07 0.0K
09:46 2,282.71 2,282.71 2,282.71 2,282.71 0.0K
09:47 2,282.71 2,282.71 2,282.71 2,282.71 0.0K
09:48 2,282.71 2,282.71 2,282.71 2,282.71 0.0K
09:49 2,282.71 2,282.71 2,282.71 2,282.71 0.0K
09:50 2,282.71 2,282.71 2,282.71 2,282.71 0.0K
09:51 2,282.71 2,282.71 2,277.78 2,279.42 1.0K
09:52 2,277.78 2,277.78 2,277.78 2,277.78 0.0K
09:53 2,277.78 2,279.42 2,277.78 2,279.42 0.0K
09:54 2,279.42 2,279.42 2,272.84 2,272.84 0.0K
09:55 2,272.84 2,272.84 2,267.91 2,267.91 1.0K
09:56 2,267.91 2,267.91 2,267.91 2,267.91 1.0K
09:57 2,267.91 2,277.78 2,267.91 2,269.55 1.0K
09:58 2,269.55 2,269.55 2,269.08 2,269.08 0.0K
09:59 2,269.08 2,269.08 2,269.08 2,269.08 0.0K
10:00 2,269.08 2,277.30 2,269.08 2,277.30 0.0K
10:01 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
10:02 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
10:03 2,277.30 2,277.30 2,274.93 2,274.93 0.0K
10:04 2,274.93 2,274.93 2,274.46 2,274.46 0.0K
10:05 2,274.46 2,276.10 2,274.46 2,276.10 1.0K
10:06 2,276.10 2,276.10 2,274.68 2,274.68 0.0K
10:07 2,274.68 2,281.51 2,274.68 2,281.51 1.0K
10:08 2,281.51 2,288.57 2,281.51 2,285.25 6.0K
10:09 2,285.25 2,285.25 2,273.74 2,273.74 1.0K
10:10 2,273.74 2,281.49 2,273.26 2,281.49 1.0K
10:11 2,283.13 2,286.92 2,278.70 2,286.92 0.0K
10:12 2,286.92 2,286.92 2,286.92 2,286.92 0.0K
10:13 2,286.92 2,286.92 2,286.92 2,286.92 0.0K
10:14 2,286.92 2,286.92 2,286.92 2,286.92 0.0K
10:15 2,286.92 2,286.92 2,278.70 2,278.70 0.0K
10:16 2,286.92 2,286.92 2,278.70 2,278.70 0.0K
10:17 2,278.70 2,280.59 2,275.38 2,275.38 1.0K
10:18 2,280.12 2,280.12 2,268.33 2,268.33 1.0K
10:19 2,268.33 2,273.07 2,268.33 2,273.07 0.0K
10:20 2,274.71 2,274.71 2,274.71 2,274.71 0.0K
10:21 2,274.71 2,274.71 2,274.71 2,274.71 0.0K
10:22 2,274.71 2,281.29 2,274.71 2,281.29 0.0K
10:23 2,281.29 2,281.29 2,281.29 2,281.29 0.0K
10:24 2,273.07 2,273.07 2,273.07 2,273.07 0.0K
10:25 2,273.07 2,273.07 2,273.07 2,273.07 0.0K
10:26 2,273.07 2,273.07 2,272.59 2,272.59 0.0K
10:27 2,272.59 2,272.59 2,272.59 2,272.59 0.0K
10:28 2,272.59 2,272.59 2,272.59 2,272.59 0.0K
10:29 2,272.59 2,280.82 2,272.59 2,280.82 0.0K
10:30 2,280.82 2,280.82 2,280.82 2,280.82 0.0K
10:31 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
10:32 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
10:33 2,280.82 2,280.82 2,280.82 2,280.82 0.0K
10:34 2,280.82 2,280.82 2,280.82 2,280.82 0.0K
10:35 2,280.82 2,280.82 2,280.82 2,280.82 0.0K
10:36 2,280.82 2,280.82 2,280.82 2,280.82 0.0K
10:37 2,280.82 2,280.82 2,274.24 2,274.24 0.0K
10:38 2,279.17 2,279.17 2,274.24 2,274.24 1.0K
10:39 2,274.24 2,274.24 2,270.92 2,270.92 0.0K
10:40 2,267.66 2,267.66 2,267.66 2,267.66 1.0K
10:41 2,267.66 2,267.66 2,267.66 2,267.66 0.0K
10:42 2,267.66 2,275.88 2,267.66 2,275.88 0.0K
10:43 2,275.88 2,275.88 2,275.88 2,275.88 0.0K
10:44 2,275.88 2,277.53 2,274.24 2,277.53 0.0K
10:45 2,277.53 2,277.53 2,277.53 2,277.53 0.0K
10:46 2,277.53 2,277.53 2,277.53 2,277.53 0.0K
10:47 2,277.53 2,277.53 2,275.88 2,275.88 0.0K
10:48 2,275.88 2,275.88 2,270.95 2,270.95 1.0K
10:49 2,270.95 2,280.82 2,270.95 2,274.24 0.0K
10:50 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
10:51 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
10:52 2,274.24 2,275.88 2,274.24 2,275.88 0.0K
10:53 2,275.88 2,280.82 2,274.24 2,274.24 0.0K
10:54 2,274.24 2,280.82 2,274.24 2,280.82 0.0K
10:55 2,280.82 2,280.82 2,280.82 2,280.82 0.0K
10:56 2,280.82 2,281.76 2,280.82 2,281.76 0.0K
10:57 2,281.76 2,281.76 2,281.76 2,281.76 0.0K
10:58 2,280.82 2,284.11 2,280.82 2,283.16 1.0K
10:59 2,281.74 2,281.74 2,280.09 2,281.51 0.0K
11:00 2,281.51 2,281.51 2,281.51 2,281.51 0.0K
11:01 2,281.51 2,281.51 2,281.51 2,281.51 0.0K
11:02 2,281.51 2,281.51 2,281.51 2,281.51 0.0K
11:03 2,281.51 2,281.51 2,281.51 2,281.51 0.0K
11:04 2,281.51 2,281.51 2,281.51 2,281.51 0.0K
11:05 2,281.51 2,281.51 2,281.51 2,281.51 0.0K
11:06 2,281.51 2,281.51 2,281.51 2,281.51 0.0K
11:07 2,281.51 2,281.51 2,281.51 2,281.51 1.0K
11:08 2,281.51 2,281.51 2,281.51 2,281.51 0.0K
11:09 2,281.51 2,281.51 2,281.51 2,281.51 0.0K
11:10 2,281.51 2,281.51 2,281.51 2,281.51 0.0K
11:11 2,281.51 2,281.51 2,281.51 2,281.51 0.0K
11:12 2,281.51 2,283.16 2,281.51 2,283.16 0.0K
11:13 2,284.80 2,284.80 2,284.80 2,284.80 1.0K
11:14 2,284.80 2,284.80 2,284.80 2,284.80 0.0K
11:15 2,284.80 2,284.80 2,283.16 2,283.16 0.0K
11:16 2,283.16 2,283.16 2,281.26 2,283.16 0.0K
11:17 2,283.16 2,283.16 2,283.16 2,283.16 0.0K
11:18 2,283.16 2,283.16 2,281.26 2,281.26 0.0K
11:19 2,281.26 2,281.26 2,281.26 2,281.26 0.0K
11:20 2,281.26 2,281.26 2,281.26 2,281.26 0.0K
11:21 2,281.26 2,284.80 2,281.26 2,284.80 0.0K
11:22 2,284.80 2,284.80 2,284.80 2,284.80 0.0K
11:23 2,284.80 2,287.65 2,284.80 2,287.17 1.0K
11:24 2,287.17 2,287.17 2,280.59 2,280.59 0.0K
11:25 2,280.59 2,280.59 2,280.59 2,280.59 0.0K
11:26 2,280.59 2,280.59 2,280.59 2,280.59 0.0K
11:27 2,280.59 2,280.59 2,278.95 2,278.95 0.0K
11:28 2,278.95 2,278.95 2,278.95 2,278.95 0.0K
11:29 2,278.95 2,280.59 2,278.95 2,280.59 0.0K
11:30 2,280.59 2,280.59 2,278.95 2,278.95 0.0K
11:31 2,278.95 2,278.95 2,278.95 2,278.95 0.0K
11:32 2,278.95 2,278.95 2,271.39 2,271.39 1.0K
11:33 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:34 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:35 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:36 2,276.13 2,277.78 2,272.84 2,277.78 1.0K
11:37 2,277.78 2,277.78 2,277.78 2,277.78 0.0K
11:38 2,277.78 2,277.78 2,274.49 2,274.49 0.0K
11:39 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:40 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:41 2,276.13 2,276.13 2,275.66 2,275.66 0.0K
11:42 2,275.66 2,275.66 2,275.66 2,275.66 0.0K
11:43 2,278.95 2,278.95 2,278.95 2,278.95 1.0K
11:44 2,278.95 2,278.95 2,278.95 2,278.95 0.0K
11:45 2,283.88 2,283.88 2,283.88 2,283.88 0.0K
11:46 2,283.88 2,283.88 2,283.88 2,283.88 0.0K
11:47 2,283.88 2,283.88 2,283.88 2,283.88 0.0K
11:48 2,283.88 2,283.88 2,278.95 2,278.95 0.0K
11:49 2,278.95 2,287.17 2,278.95 2,287.17 0.0K
11:50 2,287.17 2,287.17 2,287.17 2,287.17 0.0K
11:51 2,287.17 2,287.17 2,280.59 2,280.59 0.0K
11:52 2,280.59 2,282.24 2,280.59 2,282.24 0.0K
11:53 2,282.24 2,282.24 2,278.95 2,278.95 0.0K
11:54 2,278.95 2,278.95 2,278.95 2,278.95 0.0K
11:55 2,278.95 2,280.59 2,278.95 2,280.59 0.0K
11:56 2,280.59 2,280.59 2,280.59 2,280.59 1.0K
11:57 2,280.59 2,282.24 2,280.59 2,282.24 0.0K
11:58 2,282.24 2,282.24 2,282.24 2,282.24 0.0K
11:59 2,282.24 2,282.24 2,282.24 2,282.24 0.0K
12:00 2,282.24 2,282.24 2,282.24 2,282.24 0.0K
12:01 2,282.24 2,282.24 2,278.47 2,278.47 1.0K
12:02 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
12:03 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
12:04 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
12:05 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
12:06 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
12:07 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
12:08 2,278.47 2,278.47 2,278.47 2,278.47 1.0K
12:09 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
12:10 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
12:11 2,278.47 2,278.47 2,275.16 2,275.16 0.0K
12:12 2,275.16 2,278.47 2,275.16 2,278.47 0.0K
12:13 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
12:14 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
12:15 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
12:16 2,278.47 2,278.47 2,278.47 2,278.47 1.0K
12:17 2,278.47 2,285.05 2,276.83 2,276.83 0.0K
12:18 2,276.83 2,285.05 2,276.83 2,285.05 0.0K
12:19 2,285.05 2,285.05 2,285.05 2,285.05 0.0K
12:20 2,285.05 2,285.05 2,285.05 2,285.05 0.0K
12:21 2,285.05 2,285.05 2,285.05 2,285.05 0.0K
12:22 2,285.05 2,285.05 2,283.41 2,283.41 0.0K
12:23 2,283.41 2,283.41 2,283.41 2,283.41 0.0K
12:24 2,283.41 2,283.41 2,283.41 2,283.41 0.0K
12:25 2,283.41 2,283.41 2,279.62 2,279.62 1.0K
12:26 2,279.62 2,279.62 2,279.62 2,279.62 0.0K
12:27 2,279.62 2,279.62 2,279.62 2,279.62 0.0K
12:28 2,279.62 2,283.41 2,279.62 2,283.41 0.0K
12:29 2,283.41 2,283.41 2,283.41 2,283.41 0.0K
12:30 2,283.41 2,283.41 2,283.41 2,283.41 0.0K
12:31 2,283.88 2,283.88 2,283.88 2,283.88 0.0K
12:32 2,283.88 2,283.88 2,283.88 2,283.88 1.0K
12:33 2,283.88 2,283.88 2,283.88 2,283.88 0.0K
12:34 2,283.88 2,283.88 2,283.88 2,283.88 0.0K
12:35 2,283.88 2,283.88 2,278.95 2,278.95 0.0K
12:36 2,278.95 2,285.53 2,278.95 2,285.53 0.0K
12:37 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
12:38 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
12:39 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
12:40 2,285.53 2,287.17 2,285.53 2,287.17 1.0K
12:41 2,287.17 2,287.17 2,285.53 2,285.53 0.0K
12:42 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
12:43 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
12:44 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
12:45 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
12:46 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
12:47 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
12:48 2,285.53 2,285.53 2,281.99 2,281.99 0.0K
12:49 2,281.99 2,281.99 2,281.99 2,281.99 0.0K
12:50 2,281.99 2,281.99 2,281.99 2,281.99 0.0K
12:51 2,281.99 2,281.99 2,281.99 2,281.99 0.0K
12:52 2,281.99 2,281.99 2,281.99 2,281.99 0.0K
12:53 2,281.99 2,281.99 2,280.34 2,280.34 0.0K
12:54 2,280.34 2,283.88 2,280.34 2,283.88 1.0K
12:55 2,283.88 2,283.88 2,283.88 2,283.88 0.0K
12:56 2,283.88 2,285.53 2,283.88 2,285.53 0.0K
12:57 2,285.53 2,287.17 2,285.53 2,287.17 0.0K
12:58 2,287.17 2,290.46 2,287.17 2,290.46 0.0K
12:59 2,288.82 2,288.82 2,288.82 2,288.82 0.0K
13:00 2,288.82 2,292.11 2,288.82 2,292.11 1.0K
13:01 2,292.11 2,293.75 2,292.11 2,293.75 0.0K
13:02 2,293.75 2,293.75 2,293.75 2,293.75 0.0K
13:03 2,293.75 2,293.75 2,292.11 2,292.11 1.0K
13:04 2,293.75 2,293.75 2,293.75 2,293.75 0.0K
13:05 2,293.75 2,293.75 2,288.82 2,288.82 0.0K
13:06 2,288.82 2,288.82 2,288.82 2,288.82 0.0K
13:07 2,288.82 2,288.82 2,287.17 2,287.17 0.0K
13:08 2,285.53 2,285.53 2,280.59 2,280.59 0.0K
13:09 2,280.59 2,282.24 2,280.59 2,282.24 0.0K
13:10 2,282.24 2,282.24 2,279.39 2,279.39 0.0K
13:11 2,282.24 2,282.24 2,282.24 2,282.24 0.0K
13:12 2,288.82 2,288.82 2,288.82 2,288.82 0.0K
13:13 2,285.53 2,285.53 2,285.53 2,285.53 1.0K
13:14 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
13:15 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
13:16 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
13:17 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
13:18 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
13:19 2,285.53 2,287.17 2,284.80 2,284.80 0.0K
13:20 2,284.80 2,287.17 2,284.80 2,287.17 0.0K
13:21 2,287.17 2,288.82 2,287.17 2,288.82 0.0K
13:22 2,288.82 2,288.82 2,286.45 2,286.45 0.0K
13:23 2,286.45 2,291.63 2,286.45 2,289.74 0.0K
13:24 2,289.74 2,291.63 2,289.74 2,291.63 0.0K
13:25 2,291.63 2,291.63 2,291.63 2,291.63 1.0K
13:26 2,291.63 2,291.63 2,291.63 2,291.63 0.0K
13:27 2,291.63 2,291.63 2,289.74 2,289.74 0.0K
13:28 2,289.74 2,289.74 2,289.74 2,289.74 0.0K
13:29 2,291.38 2,291.38 2,289.74 2,289.74 1.0K
13:30 2,289.74 2,291.63 2,289.74 2,291.63 1.0K
13:31 2,291.63 2,293.28 2,291.63 2,291.63 0.0K
13:32 2,291.63 2,293.28 2,291.63 2,293.28 0.0K
13:33 2,293.28 2,293.28 2,293.28 2,293.28 1.0K
13:34 2,293.28 2,293.28 2,290.69 2,291.63 0.0K
13:35 2,289.99 2,291.63 2,289.99 2,291.63 0.0K
13:36 2,291.63 2,293.28 2,291.63 2,291.63 0.0K
13:37 2,291.63 2,291.63 2,286.90 2,291.63 9.0K
13:38 2,291.63 2,291.63 2,291.63 2,291.63 0.0K
13:39 2,291.63 2,291.63 2,291.63 2,291.63 0.0K
13:40 2,291.63 2,291.63 2,291.63 2,291.63 0.0K
13:41 2,291.63 2,292.11 2,291.63 2,292.11 2.0K
13:42 2,292.11 2,292.11 2,290.21 2,291.63 0.0K
13:43 2,291.63 2,291.63 2,291.63 2,291.63 0.0K
13:44 2,291.63 2,291.63 2,291.63 2,291.63 0.0K
13:45 2,291.63 2,291.63 2,287.62 2,287.62 0.0K
13:46 2,288.34 2,288.34 2,288.34 2,288.34 0.0K
13:47 2,288.34 2,288.34 2,288.34 2,288.34 0.0K
13:48 2,288.34 2,288.34 2,285.98 2,285.98 1.0K
13:49 2,285.98 2,288.34 2,285.98 2,288.34 0.0K
13:50 2,288.34 2,289.99 2,288.34 2,289.99 1.0K
13:51 2,289.99 2,289.99 2,289.99 2,289.99 0.0K
13:52 2,287.15 2,288.57 2,286.67 2,288.57 0.0K
13:53 2,288.57 2,288.57 2,286.67 2,288.09 0.0K
13:54 2,288.09 2,288.09 2,288.09 2,288.09 0.0K
13:55 2,288.09 2,288.09 2,288.09 2,288.09 0.0K
13:56 2,288.09 2,288.09 2,286.20 2,286.20 1.0K
13:57 2,286.20 2,286.67 2,286.20 2,286.67 0.0K
13:58 2,286.67 2,286.67 2,286.67 2,286.67 0.0K
13:59 2,286.67 2,286.67 2,286.67 2,286.67 0.0K
14:00 2,286.67 2,288.32 2,286.67 2,288.32 1.0K
14:01 2,288.32 2,288.32 2,287.84 2,287.84 0.0K
14:02 2,287.84 2,287.84 2,287.84 2,287.84 0.0K
14:03 2,287.84 2,287.84 2,287.84 2,287.84 0.0K
14:04 2,287.84 2,287.84 2,287.84 2,287.84 0.0K
14:05 2,287.84 2,287.84 2,287.84 2,287.84 0.0K
14:06 2,287.84 2,287.84 2,287.84 2,287.84 0.0K
14:07 2,287.84 2,287.84 2,284.55 2,284.55 1.0K
14:08 2,284.55 2,284.55 2,284.55 2,284.55 0.0K
14:09 2,284.55 2,284.55 2,284.55 2,284.55 0.0K
14:10 2,284.55 2,284.55 2,284.55 2,284.55 0.0K
14:11 2,284.55 2,285.03 2,284.55 2,285.03 0.0K
14:12 2,283.38 2,283.38 2,283.38 2,283.38 0.0K
14:13 2,281.74 2,281.74 2,276.80 2,276.80 1.0K
14:14 2,276.80 2,276.80 2,276.80 2,276.80 0.0K
14:15 2,276.80 2,276.80 2,276.80 2,276.80 0.0K
14:16 2,276.80 2,279.17 2,276.80 2,279.17 2.0K
14:17 2,279.17 2,279.17 2,279.17 2,279.17 0.0K
14:18 2,279.17 2,279.17 2,279.17 2,279.17 0.0K
14:19 2,279.17 2,285.75 2,279.17 2,285.75 0.0K
14:20 2,285.75 2,285.75 2,285.75 2,285.75 0.0K
14:21 2,285.75 2,285.75 2,285.75 2,285.75 0.0K
14:22 2,285.75 2,285.75 2,285.75 2,285.75 0.0K
14:23 2,285.75 2,285.75 2,285.75 2,285.75 0.0K
14:24 2,285.75 2,285.75 2,285.75 2,285.75 0.0K
14:25 2,285.75 2,285.75 2,282.91 2,282.91 1.0K
14:26 2,282.91 2,294.75 2,282.91 2,288.59 45.0K
14:27 2,301.39 2,301.39 2,292.86 2,294.75 39.0K
14:28 2,293.81 2,293.81 2,289.07 2,289.07 14.0K
14:29 2,289.54 2,289.54 2,280.34 2,280.34 4.0K
14:30 2,279.39 2,279.39 2,277.50 2,277.50 16.0K
14:31 2,277.50 2,281.51 2,277.50 2,280.57 1.0K
14:32 2,279.14 2,280.57 2,279.14 2,280.57 0.0K
14:33 2,280.57 2,281.99 2,280.57 2,281.99 0.0K
14:34 2,281.99 2,281.99 2,281.99 2,281.99 1.0K
14:35 2,281.99 2,281.99 2,281.04 2,281.04 0.0K
14:36 2,281.04 2,281.99 2,280.57 2,281.99 0.0K
14:37 2,281.99 2,281.99 2,280.57 2,281.51 0.0K
14:38 2,281.51 2,281.51 2,280.09 2,281.51 0.0K
14:39 2,281.51 2,283.16 2,280.09 2,283.16 0.0K
14:40 2,281.74 2,283.16 2,281.74 2,283.16 3.0K
14:41 2,283.16 2,283.16 2,283.16 2,283.16 0.0K
14:42 2,279.87 2,279.87 2,278.22 2,278.22 0.0K
14:43 2,278.22 2,278.45 2,276.10 2,276.10 1.0K
14:44 2,276.10 2,276.10 2,271.87 2,271.87 2.0K
14:45 2,271.87 2,271.87 2,271.87 2,271.87 0.0K
14:46 2,271.87 2,272.81 2,271.87 2,272.81 0.0K
14:47 2,272.81 2,273.29 2,272.81 2,273.29 1.0K
14:48 2,273.29 2,277.08 2,273.29 2,277.08 1.0K
14:49 2,277.08 2,277.08 2,277.08 2,277.08 0.0K
14:50 2,277.08 2,283.66 2,277.08 2,283.66 0.0K
14:51 2,283.66 2,283.66 2,283.66 2,283.66 1.0K
14:52 2,283.66 2,286.03 2,283.66 2,286.03 0.0K
14:53 2,286.03 2,286.03 2,286.03 2,286.03 1.0K
14:54 2,286.03 2,286.03 2,285.08 2,285.08 0.0K
14:55 2,285.08 2,285.08 2,278.03 2,278.03 0.0K
14:56 2,278.50 2,278.97 2,278.50 2,278.50 1.0K
14:57 2,280.15 2,282.01 2,278.03 2,278.03 3.0K
14:58 2,278.03 2,282.96 2,278.03 2,278.03 1.0K
14:59 2,278.03 2,278.97 2,278.03 2,278.97 1.0K
15:00 2,278.97 2,279.45 2,278.97 2,278.97 2.0K
15:01 2,279.45 2,279.92 2,278.97 2,278.97 1.0K
15:02 2,278.97 2,279.45 2,278.97 2,278.97 2.0K
15:03 2,279.45 2,279.45 2,279.45 2,279.45 0.0K
15:04 2,279.45 2,279.45 2,278.97 2,279.45 1.0K
15:05 2,279.45 2,279.45 2,278.03 2,278.97 1.0K
15:06 2,278.97 2,278.97 2,278.97 2,278.97 0.0K
15:07 2,278.97 2,278.97 2,278.50 2,278.97 2.0K
15:08 2,278.97 2,278.97 2,278.03 2,278.03 1.0K
15:09 2,278.03 2,278.97 2,278.03 2,278.97 1.0K
15:10 2,278.97 2,278.97 2,278.97 2,278.97 0.0K
15:11 2,278.97 2,278.97 2,278.97 2,278.97 0.0K
15:12 2,277.55 2,282.26 2,277.55 2,282.26 4.0K
15:13 2,282.26 2,282.26 2,280.84 2,282.26 0.0K
15:14 2,282.26 2,282.26 2,282.26 2,282.26 0.0K
15:15 2,282.26 2,282.26 2,278.97 2,278.97 1.0K
15:16 2,278.97 2,278.97 2,277.80 2,277.80 1.0K
15:17 2,277.80 2,277.80 2,276.63 2,277.11 2.0K
15:18 2,277.11 2,277.11 2,276.16 2,276.16 1.0K
15:19 2,276.16 2,282.74 2,276.16 2,281.32 1.0K
15:20 2,281.32 2,281.32 2,281.32 2,281.32 0.0K
15:21 2,281.32 2,281.32 2,281.32 2,281.32 0.0K
15:22 2,281.32 2,281.32 2,281.32 2,281.32 0.0K
15:23 2,281.32 2,281.32 2,281.32 2,281.32 0.0K
15:24 2,281.32 2,281.32 2,281.32 2,281.32 0.0K
15:25 2,281.32 2,281.32 2,281.32 2,281.32 0.0K
15:26 2,281.32 2,281.32 2,281.32 2,281.32 0.0K
15:27 2,281.32 2,281.32 2,281.32 2,281.32 0.0K
15:28 2,281.32 2,281.32 2,281.32 2,281.32 0.0K
15:29 2,281.32 2,281.32 2,276.38 2,276.38 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available