KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,321.02 2,324.06 2,319.13 2,319.13 18.0K
09:01 2,324.06 2,324.06 2,312.05 2,312.05 8.0K
09:02 2,310.62 2,355.74 2,310.62 2,339.29 49.0K
09:03 2,349.16 2,349.16 2,332.23 2,340.46 24.0K
09:04 2,339.98 2,367.48 2,339.98 2,342.13 31.0K
09:05 2,343.77 2,347.06 2,338.84 2,338.84 6.0K
09:06 2,338.84 2,347.56 2,338.84 2,340.98 4.0K
09:07 2,340.98 2,345.45 2,332.73 2,345.45 12.0K
09:08 2,348.74 2,352.03 2,345.89 2,352.03 5.0K
09:09 2,348.74 2,348.74 2,340.51 2,347.09 5.0K
09:10 2,340.51 2,343.80 2,333.93 2,333.93 8.0K
09:11 2,338.39 2,341.68 2,336.75 2,338.87 3.0K
09:12 2,338.87 2,342.16 2,337.67 2,337.67 3.0K
09:13 2,334.38 2,350.83 2,334.38 2,347.54 9.0K
09:14 2,342.60 2,345.89 2,337.19 2,340.96 2.0K
09:15 2,345.42 2,352.00 2,343.77 2,352.00 6.0K
09:16 2,349.88 2,349.88 2,333.43 2,335.08 5.0K
09:17 2,335.08 2,335.08 2,328.50 2,329.44 11.0K
09:18 2,329.44 2,329.44 2,318.65 2,318.65 9.0K
09:19 2,318.65 2,320.77 2,314.19 2,315.84 6.0K
09:20 2,320.77 2,324.31 2,317.73 2,321.05 7.0K
09:21 2,321.05 2,331.87 2,319.85 2,324.78 2.0K
09:22 2,329.75 2,329.75 2,326.43 2,326.68 2.0K
09:23 2,320.10 2,328.33 2,316.76 2,316.76 3.0K
09:24 2,320.05 2,322.92 2,318.18 2,319.63 3.0K
09:25 2,317.98 2,319.63 2,316.34 2,316.34 2.0K
09:26 2,317.98 2,327.85 2,316.34 2,319.35 3.0K
09:27 2,318.65 2,318.65 2,315.36 2,317.70 2.0K
09:28 2,319.35 2,327.57 2,317.70 2,327.57 2.0K
09:29 2,327.57 2,327.57 2,325.93 2,325.93 1.0K
09:30 2,325.93 2,329.25 2,321.02 2,329.25 0.0K
09:31 2,327.60 2,327.60 2,319.35 2,326.40 1.0K
09:32 2,326.40 2,326.40 2,321.47 2,324.09 1.0K
09:33 2,324.09 2,324.09 2,318.18 2,318.18 0.0K
09:34 2,324.76 2,324.76 2,320.77 2,324.09 2.0K
09:35 2,320.80 2,320.80 2,312.57 2,314.22 3.0K
09:36 2,314.22 2,317.51 2,312.57 2,312.57 3.0K
09:37 2,312.57 2,313.05 2,312.57 2,313.05 0.0K
09:38 2,313.05 2,314.19 2,310.90 2,312.80 1.0K
09:39 2,312.80 2,312.80 2,302.20 2,302.20 7.0K
09:40 2,302.20 2,302.43 2,300.78 2,302.43 3.0K
09:41 2,302.43 2,324.53 2,302.43 2,324.53 3.0K
09:42 2,321.24 2,322.89 2,315.36 2,315.36 1.0K
09:43 2,325.23 2,325.23 2,315.36 2,315.36 2.0K
09:44 2,315.36 2,315.36 2,313.72 2,315.36 1.0K
09:45 2,321.94 2,326.18 2,321.24 2,322.39 4.0K
09:46 2,322.39 2,327.82 2,322.39 2,326.18 0.0K
09:47 2,332.76 2,332.76 2,316.31 2,316.31 5.0K
09:48 2,316.31 2,330.17 2,316.31 2,328.52 0.0K
09:49 2,325.21 2,328.52 2,317.90 2,317.90 7.0K
09:50 2,323.59 2,330.17 2,323.59 2,330.17 1.0K
09:51 2,331.81 2,340.04 2,330.17 2,335.10 7.0K
09:52 2,335.10 2,338.39 2,331.06 2,331.06 3.0K
09:53 2,336.75 2,345.95 2,336.75 2,345.95 4.0K
09:54 2,343.10 2,343.10 2,338.39 2,338.39 14.0K
09:55 2,336.75 2,336.75 2,335.10 2,336.75 2.0K
09:56 2,338.39 2,342.18 2,338.39 2,342.18 3.0K
09:57 2,342.18 2,343.83 2,340.54 2,340.54 1.0K
09:58 2,333.68 2,333.68 2,327.10 2,329.44 3.0K
09:59 2,333.71 2,333.71 2,327.10 2,330.39 0.0K
10:00 2,330.39 2,333.71 2,330.39 2,333.71 0.0K
10:01 2,330.42 2,333.71 2,325.23 2,325.23 1.0K
10:02 2,331.81 2,331.81 2,316.78 2,318.43 3.0K
10:03 2,320.07 2,325.23 2,320.07 2,325.23 1.0K
10:04 2,325.23 2,331.81 2,325.23 2,326.18 1.0K
10:05 2,327.82 2,336.05 2,327.82 2,336.05 3.0K
10:06 2,335.33 2,335.33 2,331.79 2,331.79 5.0K
10:07 2,331.79 2,335.10 2,321.19 2,327.77 3.0K
10:08 2,327.77 2,332.98 2,327.77 2,331.34 0.0K
10:09 2,329.69 2,329.69 2,328.05 2,328.05 1.0K
10:10 2,328.05 2,329.69 2,328.05 2,329.69 0.0K
10:11 2,329.69 2,331.34 2,328.05 2,331.34 0.0K
10:12 2,331.34 2,331.34 2,331.34 2,331.34 1.0K
10:13 2,332.98 2,332.98 2,332.51 2,332.51 0.0K
10:14 2,332.51 2,332.51 2,327.57 2,330.86 0.0K
10:15 2,332.51 2,332.98 2,332.51 2,332.98 0.0K
10:16 2,328.05 2,330.84 2,324.26 2,330.84 4.0K
10:17 2,324.26 2,334.15 2,324.26 2,334.15 1.0K
10:18 2,339.09 2,424.63 2,339.09 2,424.63 167.0K
10:19 2,429.57 2,487.14 2,429.57 2,487.14 263.0K
10:20 2,488.56 2,489.51 2,488.56 2,489.51 2.0K
10:21 2,491.88 2,492.35 2,456.16 2,456.16 59.0K
10:22 2,418.33 2,418.33 2,362.40 2,362.40 184.0K
10:23 2,378.85 2,378.85 2,350.88 2,362.40 76.0K
10:24 2,365.69 2,377.20 2,352.53 2,364.04 33.0K
10:25 2,367.33 2,382.14 2,367.33 2,382.14 38.0K
10:26 2,390.36 2,396.94 2,377.43 2,377.43 57.0K
10:27 2,380.72 2,397.17 2,380.72 2,397.17 60.0K
10:28 2,397.17 2,402.10 2,393.88 2,398.81 25.0K
10:29 2,395.52 2,408.68 2,395.05 2,395.05 38.0K
10:30 2,395.05 2,395.05 2,381.89 2,391.76 20.0K
10:31 2,391.76 2,405.39 2,390.11 2,405.39 23.0K
10:32 2,403.75 2,459.68 2,403.75 2,459.68 126.0K
10:33 2,449.81 2,449.81 2,431.24 2,439.46 67.0K
10:34 2,426.72 2,432.88 2,423.01 2,423.01 34.0K
10:35 2,423.01 2,436.17 2,421.37 2,421.37 16.0K
10:36 2,421.37 2,421.37 2,411.50 2,414.79 18.0K
10:37 2,414.79 2,414.79 2,389.86 2,389.86 26.0K
10:38 2,391.51 2,401.38 2,389.86 2,401.38 9.0K
10:39 2,394.80 2,396.44 2,383.28 2,383.28 14.0K
10:40 2,379.99 2,386.57 2,379.99 2,379.99 12.0K
10:41 2,384.93 2,384.93 2,368.48 2,370.12 27.0K
10:42 2,376.70 2,387.74 2,376.70 2,382.81 11.0K
10:43 2,381.16 2,381.16 2,376.23 2,381.16 5.0K
10:44 2,379.52 2,404.19 2,379.52 2,392.65 13.0K
10:45 2,389.36 2,414.04 2,389.36 2,410.75 30.0K
10:46 2,395.94 2,427.20 2,395.94 2,411.72 45.0K
10:47 2,408.43 2,411.72 2,403.50 2,405.14 17.0K
10:48 2,418.30 2,421.59 2,406.79 2,410.08 22.0K
10:49 2,415.01 2,416.66 2,408.43 2,410.08 6.0K
10:50 2,408.43 2,408.43 2,396.92 2,397.59 11.0K
10:51 2,395.94 2,407.46 2,391.01 2,407.46 8.0K
10:52 2,407.46 2,407.46 2,394.30 2,394.30 8.0K
10:53 2,394.30 2,404.17 2,394.30 2,394.30 3.0K
10:54 2,389.36 2,404.17 2,389.36 2,400.88 5.0K
10:55 2,399.23 2,399.23 2,395.47 2,397.11 5.0K
10:56 2,402.05 2,405.84 2,399.26 2,405.84 2.0K
10:57 2,402.55 2,404.19 2,392.68 2,392.68 7.0K
10:58 2,394.32 2,394.32 2,384.45 2,384.45 8.0K
10:59 2,391.03 2,391.03 2,384.45 2,389.39 3.0K
11:00 2,392.68 2,409.13 2,392.68 2,404.19 5.0K
11:01 2,410.77 2,435.45 2,407.48 2,428.87 42.0K
11:02 2,419.00 2,451.90 2,419.00 2,442.03 71.0K
11:03 2,448.61 2,451.90 2,435.45 2,451.90 37.0K
11:04 2,443.67 2,443.67 2,428.87 2,428.87 24.0K
11:05 2,433.80 2,440.38 2,428.87 2,435.45 26.0K
11:06 2,438.74 2,438.74 2,430.51 2,438.74 5.0K
11:07 2,432.16 2,471.64 2,430.51 2,461.77 72.0K
11:08 2,463.41 2,463.41 2,444.37 2,444.37 61.0K
11:09 2,447.66 2,454.24 2,438.96 2,438.96 20.0K
11:10 2,438.96 2,438.96 2,427.45 2,427.45 22.0K
11:11 2,427.67 2,427.67 2,415.68 2,417.33 15.0K
11:12 2,407.21 2,435.20 2,407.21 2,435.20 29.0K
11:13 2,438.49 2,438.49 2,425.33 2,426.97 6.0K
11:14 2,436.84 2,450.00 2,426.97 2,450.00 20.0K
11:15 2,440.13 2,454.94 2,438.49 2,446.71 37.0K
11:16 2,451.65 2,451.65 2,438.49 2,443.42 18.0K
11:17 2,445.07 2,445.07 2,423.68 2,425.33 14.0K
11:18 2,428.62 2,428.62 2,422.04 2,427.67 5.0K
11:19 2,437.54 2,442.48 2,425.30 2,425.30 9.0K
11:20 2,425.30 2,425.30 2,420.37 2,422.01 6.0K
11:21 2,425.30 2,432.35 2,420.84 2,420.84 5.0K
11:22 2,424.13 2,430.71 2,424.13 2,425.77 2.0K
11:23 2,427.42 2,430.71 2,409.32 2,412.61 22.0K
11:24 2,409.32 2,412.61 2,397.81 2,397.81 10.0K
11:25 2,401.10 2,422.48 2,401.10 2,417.55 6.0K
11:26 2,420.84 2,420.84 2,409.32 2,409.32 4.0K
11:27 2,410.97 2,415.90 2,404.39 2,404.39 7.0K
11:28 2,406.03 2,406.03 2,396.16 2,399.45 11.0K
11:29 2,406.03 2,406.03 2,397.81 2,397.81 1.0K
11:30 2,397.81 2,398.98 2,380.89 2,380.89 20.0K
11:31 2,392.40 2,401.10 2,392.40 2,399.45 7.0K
11:32 2,409.32 2,409.32 2,401.10 2,404.39 3.0K
11:33 2,399.45 2,402.99 2,394.77 2,401.35 5.0K
11:34 2,401.35 2,401.35 2,393.12 2,393.12 2.0K
11:35 2,389.83 2,401.35 2,389.83 2,399.70 6.0K
11:36 2,399.70 2,399.70 2,399.70 2,399.70 0.0K
11:37 2,398.06 2,412.87 2,398.06 2,412.87 2.0K
11:38 2,424.38 2,424.38 2,407.93 2,407.93 9.0K
11:39 2,406.28 2,406.28 2,404.64 2,404.64 2.0K
11:40 2,402.99 2,419.45 2,399.70 2,412.87 2.0K
11:41 2,404.64 2,412.87 2,404.64 2,406.28 2.0K
11:42 2,406.28 2,409.57 2,401.35 2,401.35 1.0K
11:43 2,399.70 2,414.51 2,399.70 2,414.51 2.0K
11:44 2,407.93 2,411.22 2,404.64 2,406.28 1.0K
11:45 2,404.64 2,404.64 2,394.77 2,394.77 2.0K
11:46 2,389.83 2,402.99 2,389.83 2,402.99 3.0K
11:47 2,404.64 2,406.28 2,398.06 2,404.64 2.0K
11:48 2,407.93 2,409.57 2,401.35 2,409.57 4.0K
11:49 2,409.57 2,424.38 2,407.93 2,424.38 7.0K
11:50 2,422.74 2,422.74 2,411.22 2,414.51 7.0K
11:51 2,414.51 2,414.51 2,406.28 2,414.51 3.0K
11:52 2,415.46 2,415.46 2,410.52 2,413.81 3.0K
11:53 2,418.75 2,422.04 2,412.17 2,413.81 2.0K
11:54 2,413.81 2,417.10 2,400.65 2,413.81 3.0K
11:55 2,412.17 2,412.17 2,402.77 2,402.77 1.0K
11:56 2,411.00 2,411.00 2,404.42 2,406.06 1.0K
11:57 2,406.06 2,406.06 2,397.84 2,397.84 4.0K
11:58 2,397.84 2,406.06 2,397.84 2,406.06 3.0K
11:59 2,399.48 2,420.87 2,399.48 2,420.87 3.0K
12:00 2,415.93 2,429.09 2,415.93 2,415.93 6.0K
12:01 2,415.93 2,415.93 2,404.42 2,404.42 1.0K
12:02 2,404.42 2,412.64 2,404.42 2,406.06 1.0K
12:03 2,411.00 2,411.00 2,402.77 2,409.35 2.0K
12:04 2,401.10 2,407.68 2,399.45 2,399.45 2.0K
12:05 2,407.68 2,407.68 2,396.16 2,401.10 4.0K
12:06 2,391.23 2,405.59 2,391.23 2,392.43 10.0K
12:07 2,390.78 2,396.89 2,390.78 2,391.95 2.0K
12:08 2,391.95 2,411.69 2,391.95 2,405.11 2.0K
12:09 2,406.76 2,415.43 2,405.11 2,415.43 8.0K
12:10 2,412.14 2,417.08 2,407.21 2,409.32 7.0K
12:11 2,422.48 2,422.48 2,407.46 2,407.46 9.0K
12:12 2,409.10 2,409.10 2,404.17 2,407.46 2.0K
12:13 2,402.52 2,409.10 2,400.88 2,402.52 3.0K
12:14 2,402.52 2,409.10 2,402.52 2,404.17 1.0K
12:15 2,404.17 2,405.81 2,400.88 2,405.81 5.0K
12:16 2,400.88 2,405.81 2,397.34 2,397.34 3.0K
12:17 2,397.34 2,398.98 2,394.05 2,394.05 1.0K
12:18 2,394.05 2,398.98 2,394.05 2,397.34 1.0K
12:19 2,400.88 2,400.88 2,399.23 2,399.23 2.0K
12:20 2,405.81 2,405.81 2,404.17 2,404.17 1.0K
12:21 2,400.88 2,400.88 2,397.59 2,397.59 3.0K
12:22 2,397.59 2,397.59 2,394.30 2,394.30 2.0K
12:23 2,397.59 2,400.88 2,391.45 2,391.45 2.0K
12:24 2,394.74 2,396.39 2,393.10 2,393.10 1.0K
12:25 2,396.39 2,419.42 2,396.39 2,419.42 4.0K
12:26 2,412.84 2,412.84 2,401.13 2,401.13 3.0K
12:27 2,407.71 2,407.71 2,398.31 2,398.31 1.0K
12:28 2,399.96 2,403.25 2,399.96 2,401.13 1.0K
12:29 2,401.13 2,404.42 2,397.84 2,397.84 2.0K
12:30 2,397.84 2,399.48 2,397.84 2,397.84 2.0K
12:31 2,396.19 2,396.19 2,391.26 2,391.26 6.0K
12:32 2,389.61 2,389.61 2,370.07 2,373.36 25.0K
12:33 2,373.36 2,385.12 2,373.36 2,385.12 2.0K
12:34 2,385.12 2,388.41 2,381.83 2,381.83 2.0K
12:35 2,383.48 2,383.48 2,373.61 2,380.19 3.0K
12:36 2,380.19 2,383.48 2,376.90 2,376.90 5.0K
12:37 2,380.19 2,381.83 2,378.54 2,378.54 0.0K
12:38 2,380.19 2,393.35 2,378.54 2,393.35 4.0K
12:39 2,390.06 2,390.06 2,383.00 2,386.77 1.0K
12:40 2,381.83 2,390.06 2,381.83 2,388.41 2.0K
12:41 2,386.77 2,386.77 2,383.48 2,383.48 1.0K
12:42 2,386.77 2,386.77 2,383.48 2,383.48 1.0K
12:43 2,383.48 2,383.48 2,380.41 2,380.41 1.0K
12:44 2,382.06 2,391.93 2,382.06 2,390.28 2.0K
12:45 2,391.93 2,393.35 2,391.70 2,391.70 1.0K
12:46 2,391.70 2,391.70 2,387.47 2,387.47 1.0K
12:47 2,387.47 2,387.47 2,380.89 2,380.89 1.0K
12:48 2,378.07 2,383.00 2,374.78 2,383.00 6.0K
12:49 2,383.00 2,383.00 2,378.07 2,378.54 2.0K
12:50 2,380.19 2,385.12 2,378.54 2,385.12 0.0K
12:51 2,383.48 2,383.48 2,378.54 2,378.54 0.0K
12:52 2,378.54 2,381.36 2,374.78 2,381.36 3.0K
12:53 2,371.49 2,381.36 2,371.49 2,376.42 2.0K
12:54 2,381.36 2,381.36 2,373.61 2,373.61 3.0K
12:55 2,373.61 2,378.54 2,371.96 2,371.96 3.0K
12:56 2,370.32 2,376.90 2,370.32 2,376.90 0.0K
12:57 2,373.61 2,376.90 2,373.61 2,375.25 2.0K
12:58 2,375.25 2,380.19 2,375.25 2,380.19 2.0K
12:59 2,376.90 2,376.90 2,375.25 2,375.25 0.0K
13:00 2,371.96 2,376.42 2,368.20 2,376.42 3.0K
13:01 2,369.84 2,374.78 2,369.84 2,369.84 2.0K
13:02 2,369.84 2,369.84 2,368.20 2,369.84 0.0K
13:03 2,371.49 2,371.49 2,371.49 2,371.49 2.0K
13:04 2,369.84 2,373.13 2,368.20 2,373.13 3.0K
13:05 2,373.13 2,382.08 2,373.13 2,381.36 1.0K
13:06 2,381.36 2,384.65 2,379.71 2,379.71 4.0K
13:07 2,379.71 2,383.00 2,375.50 2,375.50 1.0K
13:08 2,387.02 2,388.66 2,375.50 2,380.44 2.0K
13:09 2,388.66 2,388.66 2,378.79 2,378.79 1.0K
13:10 2,377.15 2,378.79 2,377.15 2,378.79 2.0K
13:11 2,378.79 2,378.79 2,378.79 2,378.79 4.0K
13:12 2,378.79 2,378.79 2,378.79 2,378.79 0.0K
13:13 2,378.79 2,378.79 2,376.90 2,378.54 1.0K
13:14 2,378.54 2,383.00 2,376.42 2,383.00 5.0K
13:15 2,382.53 2,382.78 2,379.24 2,379.24 6.0K
13:16 2,381.14 2,381.14 2,376.20 2,376.20 3.0K
13:17 2,376.20 2,376.20 2,369.62 2,369.62 2.0K
13:18 2,369.62 2,369.62 2,367.98 2,367.98 9.0K
13:19 2,366.33 2,374.56 2,364.69 2,366.33 5.0K
13:20 2,364.69 2,364.69 2,359.50 2,359.50 7.0K
13:21 2,347.99 2,354.57 2,347.99 2,354.57 15.0K
13:22 2,352.92 2,354.34 2,344.47 2,354.34 6.0K
13:23 2,354.34 2,354.34 2,347.76 2,347.76 1.0K
13:24 2,347.76 2,355.99 2,347.76 2,355.99 11.0K
13:25 2,355.99 2,355.99 2,352.70 2,354.34 1.0K
13:26 2,352.70 2,355.99 2,352.70 2,355.99 1.0K
13:27 2,352.70 2,354.34 2,347.76 2,347.76 3.0K
13:28 2,347.76 2,369.15 2,346.12 2,369.15 7.0K
13:29 2,355.99 2,374.08 2,355.99 2,367.73 2.0K
13:30 2,364.44 2,367.50 2,359.28 2,359.28 2.0K
13:31 2,360.92 2,362.57 2,352.70 2,352.70 6.0K
13:32 2,352.70 2,354.34 2,352.70 2,354.34 0.0K
13:33 2,354.34 2,365.86 2,354.34 2,365.86 3.0K
13:34 2,369.15 2,369.15 2,362.57 2,364.21 1.0K
13:35 2,364.21 2,364.21 2,359.03 2,359.03 2.0K
13:36 2,359.03 2,359.28 2,357.63 2,359.28 0.0K
13:37 2,357.38 2,360.92 2,357.38 2,360.92 2.0K
13:38 2,360.92 2,362.57 2,360.45 2,362.57 0.0K
13:39 2,362.57 2,367.50 2,362.57 2,362.57 1.0K
13:40 2,362.57 2,363.26 2,361.62 2,363.26 0.0K
13:41 2,364.21 2,369.15 2,362.57 2,362.57 3.0K
13:42 2,362.57 2,370.79 2,362.57 2,365.86 1.0K
13:43 2,365.86 2,367.50 2,365.86 2,367.50 1.0K
13:44 2,361.37 2,361.62 2,360.92 2,360.92 3.0K
13:45 2,360.92 2,360.92 2,359.50 2,359.50 1.0K
13:46 2,358.55 2,360.92 2,358.55 2,360.92 1.0K
13:47 2,359.53 2,364.46 2,359.53 2,361.17 2.0K
13:48 2,361.17 2,361.17 2,359.53 2,361.17 1.0K
13:49 2,365.63 2,365.63 2,365.63 2,365.63 1.0K
13:50 2,368.92 2,368.92 2,367.03 2,368.92 0.0K
13:51 2,367.28 2,369.40 2,367.28 2,369.40 1.0K
13:52 2,369.40 2,372.69 2,369.40 2,372.69 2.0K
13:53 2,371.04 2,377.62 2,371.04 2,377.62 0.0K
13:54 2,374.33 2,374.78 2,371.49 2,371.49 1.0K
13:55 2,371.49 2,379.27 2,371.49 2,379.27 1.0K
13:56 2,385.85 2,387.49 2,379.27 2,379.27 10.0K
13:57 2,379.27 2,382.28 2,375.70 2,380.64 14.0K
13:58 2,382.28 2,382.28 2,377.35 2,381.11 4.0K
13:59 2,381.83 2,381.83 2,378.54 2,378.54 1.0K
14:00 2,376.90 2,380.19 2,373.61 2,373.61 3.0K
14:01 2,373.61 2,373.61 2,362.09 2,363.74 1.0K
14:02 2,365.38 2,370.32 2,365.38 2,370.32 1.0K
14:03 2,365.38 2,370.32 2,365.38 2,365.38 2.0K
14:04 2,365.38 2,373.61 2,365.38 2,373.61 0.0K
14:05 2,376.90 2,380.19 2,375.25 2,376.90 1.0K
14:06 2,375.25 2,376.90 2,368.20 2,368.20 1.0K
14:07 2,368.20 2,368.20 2,366.55 2,366.55 0.0K
14:08 2,366.55 2,366.55 2,364.91 2,364.91 2.0K
14:09 2,364.91 2,374.78 2,364.91 2,364.91 1.0K
14:10 2,366.55 2,373.36 2,366.55 2,366.55 1.0K
14:11 2,368.20 2,389.58 2,368.20 2,379.71 12.0K
14:12 2,379.71 2,392.87 2,379.71 2,379.71 6.0K
14:13 2,375.00 2,378.52 2,373.36 2,373.58 10.0K
14:14 2,380.41 2,380.41 2,372.19 2,372.19 3.0K
14:15 2,367.25 2,378.99 2,367.25 2,378.99 2.0K
14:16 2,386.99 2,386.99 2,381.81 2,381.81 2.0K
14:17 2,375.23 2,378.52 2,371.94 2,375.23 1.0K
14:18 2,375.23 2,390.73 2,371.94 2,390.73 8.0K
14:19 2,391.90 2,391.90 2,373.80 2,379.46 6.0K
14:20 2,382.75 2,382.75 2,377.82 2,378.27 3.0K
14:21 2,378.27 2,378.27 2,373.33 2,378.27 3.0K
14:22 2,378.27 2,378.27 2,370.04 2,371.69 2.0K
14:23 2,371.69 2,376.62 2,371.69 2,371.69 2.0K
14:24 2,366.75 2,371.69 2,366.75 2,370.04 3.0K
14:25 2,370.04 2,370.04 2,367.45 2,367.45 2.0K
14:26 2,365.80 2,374.03 2,362.51 2,374.03 4.0K
14:27 2,374.03 2,374.03 2,373.55 2,373.55 1.0K
14:28 2,370.26 2,375.20 2,369.32 2,369.32 4.0K
14:29 2,369.32 2,374.25 2,369.32 2,374.25 2.0K
14:30 2,374.25 2,377.54 2,374.25 2,374.25 1.0K
14:31 2,369.32 2,369.32 2,369.32 2,369.32 1.0K
14:32 2,369.32 2,372.61 2,367.67 2,367.67 1.0K
14:33 2,367.67 2,370.96 2,367.67 2,370.96 1.0K
14:34 2,372.61 2,372.61 2,368.37 2,368.37 2.0K
14:35 2,368.37 2,370.01 2,366.72 2,370.01 1.0K
14:36 2,370.01 2,370.01 2,363.43 2,364.16 3.0K
14:37 2,364.16 2,367.45 2,360.87 2,360.87 2.0K
14:38 2,360.87 2,365.55 2,358.97 2,358.97 10.0K
14:39 2,349.10 2,360.87 2,349.10 2,355.93 7.0K
14:40 2,354.29 2,354.99 2,351.00 2,354.99 2.0K
14:41 2,351.00 2,352.64 2,349.35 2,352.64 2.0K
14:42 2,352.64 2,359.22 2,352.64 2,355.93 2.0K
14:43 2,355.93 2,359.22 2,355.93 2,355.93 0.0K
14:44 2,355.93 2,355.93 2,351.00 2,352.64 2.0K
14:45 2,352.64 2,352.64 2,349.58 2,349.58 1.0K
14:46 2,350.75 2,355.93 2,350.75 2,355.93 9.0K
14:47 2,349.35 2,351.00 2,349.10 2,349.10 1.0K
14:48 2,350.75 2,351.00 2,350.75 2,351.00 2.0K
14:49 2,347.71 2,347.71 2,343.69 2,345.34 4.0K
14:50 2,348.63 2,350.27 2,348.63 2,350.27 1.0K
14:51 2,350.27 2,350.27 2,345.12 2,346.76 3.0K
14:52 2,346.76 2,346.76 2,343.47 2,343.47 2.0K
14:53 2,343.47 2,343.47 2,338.54 2,340.18 6.0K
14:54 2,345.12 2,347.71 2,345.12 2,346.06 3.0K
14:55 2,347.71 2,349.58 2,346.06 2,349.58 2.0K
14:56 2,349.58 2,352.87 2,343.00 2,343.00 1.0K
14:57 2,343.00 2,343.00 2,340.88 2,342.77 2.0K
14:58 2,342.77 2,344.17 2,339.23 2,344.17 2.0K
14:59 2,349.10 2,349.10 2,338.76 2,338.76 2.0K
15:00 2,340.88 2,344.17 2,340.88 2,344.17 2.0K
15:01 2,344.17 2,344.17 2,342.52 2,342.52 1.0K
15:02 2,342.52 2,347.46 2,342.52 2,342.52 2.0K
15:03 2,342.52 2,344.17 2,340.88 2,340.88 2.0K
15:04 2,340.88 2,344.17 2,336.19 2,337.84 7.0K
15:05 2,337.84 2,337.84 2,331.48 2,331.48 4.0K
15:06 2,333.13 2,336.19 2,332.90 2,332.90 3.0K
15:07 2,331.26 2,336.19 2,331.26 2,332.90 2.0K
15:08 2,336.19 2,337.36 2,332.90 2,337.36 3.0K
15:09 2,337.36 2,337.36 2,330.31 2,330.31 3.0K
15:10 2,330.31 2,336.19 2,330.31 2,332.90 1.0K
15:11 2,338.54 2,338.54 2,332.90 2,332.90 3.0K
15:12 2,332.90 2,340.18 2,332.90 2,338.54 2.0K
15:13 2,338.06 2,338.06 2,329.36 2,331.01 5.0K
15:14 2,330.53 2,331.26 2,328.89 2,331.26 2.0K
15:15 2,331.26 2,336.19 2,329.61 2,329.61 4.0K
15:16 2,323.03 2,323.03 2,321.39 2,321.39 8.0K
15:17 2,321.39 2,331.26 2,318.10 2,329.61 6.0K
15:18 2,329.61 2,329.61 2,323.03 2,323.03 3.0K
15:19 2,331.26 2,331.73 2,325.15 2,331.73 2.0K
15:20 2,330.09 2,330.09 2,330.09 2,330.09 1.0K
15:21 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
15:22 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
15:23 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
15:24 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
15:25 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
15:26 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
15:27 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
15:28 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
15:29 2,330.09 2,349.38 2,330.09 2,349.38 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available