KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,352.39 2,352.39 2,342.84 2,342.84 5.0K
09:01 2,341.55 2,348.13 2,341.55 2,342.02 2.0K
09:02 2,342.02 2,351.89 2,337.09 2,351.42 2.0K
09:03 2,334.97 2,363.16 2,334.97 2,363.16 6.0K
09:04 2,358.22 2,358.22 2,341.77 2,350.75 4.0K
09:05 2,344.17 2,352.39 2,344.17 2,352.39 0.0K
09:06 2,365.55 2,365.55 2,345.81 2,345.81 2.0K
09:07 2,345.81 2,345.81 2,344.17 2,344.17 0.0K
09:08 2,347.46 2,349.10 2,346.51 2,346.51 0.0K
09:09 2,343.22 2,354.71 2,339.90 2,348.13 2.0K
09:10 2,348.13 2,348.13 2,343.19 2,343.19 0.0K
09:11 2,343.19 2,347.18 2,342.25 2,342.25 1.0K
09:12 2,342.72 2,342.72 2,340.60 2,340.60 0.0K
09:13 2,341.07 2,341.77 2,335.19 2,341.77 2.0K
09:14 2,336.84 2,338.48 2,336.84 2,338.01 1.0K
09:15 2,338.01 2,338.01 2,331.20 2,331.20 2.0K
09:16 2,331.20 2,331.20 2,324.62 2,324.62 2.0K
09:17 2,324.62 2,336.14 2,324.62 2,326.27 0.0K
09:18 2,332.85 2,332.85 2,319.69 2,319.69 2.0K
09:19 2,320.39 2,322.98 2,320.39 2,322.98 0.0K
09:20 2,322.98 2,331.20 2,322.98 2,326.49 1.0K
09:21 2,325.54 2,340.82 2,325.07 2,340.82 2.0K
09:22 2,340.82 2,340.82 2,326.02 2,326.02 0.0K
09:23 2,326.02 2,326.02 2,326.02 2,326.02 0.0K
09:24 2,326.02 2,326.02 2,321.08 2,321.08 1.0K
09:25 2,321.08 2,330.95 2,321.08 2,330.95 0.0K
09:26 2,329.53 2,329.53 2,323.90 2,323.90 1.0K
09:27 2,323.90 2,333.77 2,322.25 2,322.25 1.0K
09:28 2,322.25 2,322.25 2,322.25 2,322.25 1.0K
09:29 2,318.96 2,322.25 2,318.96 2,322.25 2.0K
09:30 2,322.25 2,324.37 2,322.25 2,324.37 1.0K
09:31 2,324.37 2,324.37 2,322.73 2,322.73 0.0K
09:32 2,322.73 2,322.73 2,322.73 2,322.73 0.0K
09:33 2,317.79 2,317.79 2,316.15 2,316.15 2.0K
09:34 2,316.15 2,321.08 2,316.15 2,321.08 1.0K
09:35 2,322.73 2,322.73 2,317.79 2,318.74 1.0K
09:36 2,325.32 2,325.32 2,318.74 2,318.74 0.0K
09:37 2,318.74 2,320.39 2,318.74 2,320.39 1.0K
09:38 2,320.39 2,321.33 2,320.39 2,321.33 0.0K
09:39 2,322.98 2,322.98 2,322.98 2,322.98 0.0K
09:40 2,322.98 2,322.98 2,322.98 2,322.98 0.0K
09:41 2,322.98 2,322.98 2,321.56 2,321.56 0.0K
09:42 2,319.91 2,320.83 2,319.91 2,320.83 2.0K
09:43 2,327.41 2,329.78 2,327.41 2,329.78 1.0K
09:44 2,331.43 2,331.43 2,319.19 2,319.19 0.0K
09:45 2,319.19 2,321.08 2,319.19 2,321.08 0.0K
09:46 2,321.08 2,322.73 2,321.08 2,322.73 4.0K
09:47 2,322.73 2,322.73 2,322.73 2,322.73 0.0K
09:48 2,322.73 2,331.70 2,322.73 2,331.70 0.0K
09:49 2,326.97 2,332.88 2,326.97 2,332.88 0.0K
09:50 2,332.88 2,332.88 2,323.01 2,323.01 1.0K
09:51 2,323.01 2,323.01 2,317.79 2,322.06 1.0K
09:52 2,330.28 2,330.28 2,330.28 2,330.28 0.0K
09:53 2,330.28 2,330.28 2,328.64 2,328.64 0.0K
09:54 2,328.64 2,328.64 2,328.64 2,328.64 0.0K
09:55 2,328.64 2,328.64 2,328.64 2,328.64 0.0K
09:56 2,328.64 2,328.64 2,322.06 2,322.06 0.0K
09:57 2,322.06 2,322.06 2,317.12 2,317.12 1.0K
09:58 2,317.12 2,326.99 2,317.12 2,326.99 0.0K
09:59 2,326.99 2,326.99 2,325.10 2,326.99 0.0K
10:00 2,320.41 2,325.35 2,320.41 2,325.35 0.0K
10:01 2,325.35 2,325.35 2,325.35 2,325.35 0.0K
10:02 2,325.35 2,325.35 2,325.35 2,325.35 0.0K
10:03 2,325.35 2,325.35 2,325.35 2,325.35 0.0K
10:04 2,325.35 2,325.35 2,325.35 2,325.35 0.0K
10:05 2,325.35 2,325.35 2,325.35 2,325.35 0.0K
10:06 2,325.35 2,325.35 2,320.41 2,320.41 1.0K
10:07 2,320.41 2,320.41 2,317.10 2,317.10 0.0K
10:08 2,317.10 2,322.03 2,317.10 2,322.03 0.0K
10:09 2,322.03 2,325.35 2,320.61 2,322.06 0.0K
10:10 2,322.06 2,322.06 2,322.06 2,322.06 0.0K
10:11 2,322.06 2,322.06 2,322.06 2,322.06 0.0K
10:12 2,322.06 2,325.35 2,322.06 2,325.35 0.0K
10:13 2,326.99 2,331.93 2,325.35 2,331.93 1.0K
10:14 2,331.93 2,331.93 2,331.93 2,331.93 0.0K
10:15 2,331.93 2,331.93 2,331.93 2,331.93 0.0K
10:16 2,331.93 2,331.93 2,331.93 2,331.93 0.0K
10:17 2,331.93 2,331.93 2,331.93 2,331.93 0.0K
10:18 2,331.93 2,331.93 2,331.93 2,331.93 0.0K
10:19 2,326.99 2,326.99 2,321.78 2,321.78 1.0K
10:20 2,321.78 2,331.93 2,321.78 2,331.93 0.0K
10:21 2,331.93 2,331.93 2,326.99 2,326.99 0.0K
10:22 2,326.99 2,326.99 2,322.25 2,322.25 1.0K
10:23 2,322.25 2,326.52 2,322.25 2,326.52 0.0K
10:24 2,326.52 2,326.52 2,325.10 2,325.10 1.0K
10:25 2,325.10 2,326.52 2,324.62 2,324.62 0.0K
10:26 2,326.52 2,326.52 2,326.52 2,326.52 0.0K
10:27 2,326.52 2,331.45 2,323.23 2,331.45 1.0K
10:28 2,331.45 2,331.45 2,331.45 2,331.45 0.0K
10:29 2,326.52 2,326.52 2,326.52 2,326.52 0.0K
10:30 2,328.16 2,328.16 2,324.87 2,324.87 0.0K
10:31 2,324.87 2,324.87 2,324.87 2,324.87 0.0K
10:32 2,324.87 2,324.87 2,323.23 2,323.23 1.0K
10:33 2,323.23 2,323.23 2,323.23 2,323.23 0.0K
10:34 2,323.23 2,323.23 2,323.23 2,323.23 0.0K
10:35 2,323.23 2,323.23 2,323.23 2,323.23 0.0K
10:36 2,323.23 2,324.87 2,323.23 2,324.87 0.0K
10:37 2,324.87 2,331.45 2,324.87 2,331.45 0.0K
10:38 2,331.45 2,331.45 2,331.45 2,331.45 0.0K
10:39 2,331.45 2,331.45 2,331.45 2,331.45 0.0K
10:40 2,331.45 2,331.45 2,323.23 2,323.23 1.0K
10:41 2,323.23 2,323.23 2,323.23 2,323.23 0.0K
10:42 2,323.23 2,323.23 2,323.23 2,323.23 0.0K
10:43 2,323.23 2,329.81 2,321.58 2,329.81 1.0K
10:44 2,329.81 2,329.81 2,329.81 2,329.81 0.0K
10:45 2,328.16 2,328.16 2,328.16 2,328.16 0.0K
10:46 2,328.16 2,328.16 2,328.16 2,328.16 0.0K
10:47 2,328.16 2,328.16 2,318.29 2,318.29 1.0K
10:48 2,318.29 2,318.29 2,318.29 2,318.29 1.0K
10:49 2,318.29 2,324.87 2,318.29 2,324.87 0.0K
10:50 2,324.87 2,324.87 2,318.29 2,318.29 0.0K
10:51 2,318.29 2,318.29 2,317.82 2,318.29 0.0K
10:52 2,318.29 2,318.29 2,318.29 2,318.29 0.0K
10:53 2,318.29 2,318.29 2,318.29 2,318.29 0.0K
10:54 2,318.29 2,324.87 2,318.29 2,324.87 0.0K
10:55 2,324.87 2,324.87 2,324.87 2,324.87 0.0K
10:56 2,324.87 2,324.87 2,324.87 2,324.87 0.0K
10:57 2,324.87 2,324.87 2,319.94 2,319.94 0.0K
10:58 2,316.65 2,316.65 2,316.65 2,316.65 2.0K
10:59 2,316.65 2,316.65 2,313.36 2,313.36 1.0K
11:00 2,313.36 2,315.00 2,310.07 2,310.07 1.0K
11:01 2,310.07 2,310.54 2,308.90 2,308.90 1.0K
11:02 2,310.54 2,320.41 2,310.54 2,320.41 0.0K
11:03 2,320.41 2,320.41 2,320.41 2,320.41 0.0K
11:04 2,320.41 2,320.41 2,320.41 2,320.41 0.0K
11:05 2,320.41 2,320.41 2,320.41 2,320.41 0.0K
11:06 2,320.41 2,320.41 2,320.41 2,320.41 0.0K
11:07 2,320.41 2,322.06 2,320.41 2,322.06 1.0K
11:08 2,322.06 2,322.06 2,322.06 2,322.06 0.0K
11:09 2,322.06 2,322.06 2,322.06 2,322.06 0.0K
11:10 2,322.06 2,322.06 2,320.41 2,320.41 0.0K
11:11 2,320.41 2,320.41 2,320.41 2,320.41 0.0K
11:12 2,320.41 2,320.41 2,320.41 2,320.41 0.0K
11:13 2,320.41 2,320.41 2,320.41 2,320.41 0.0K
11:14 2,320.41 2,320.41 2,318.77 2,318.77 0.0K
11:15 2,317.12 2,317.12 2,315.48 2,315.95 0.0K
11:16 2,315.95 2,315.95 2,315.95 2,315.95 0.0K
11:17 2,315.95 2,317.60 2,315.95 2,317.60 0.0K
11:18 2,317.60 2,317.60 2,315.95 2,315.95 1.0K
11:19 2,315.95 2,315.95 2,314.31 2,314.31 0.0K
11:20 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
11:21 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
11:22 2,318.07 2,318.07 2,313.14 2,313.14 0.0K
11:23 2,313.14 2,313.14 2,313.14 2,313.14 0.0K
11:24 2,313.14 2,318.07 2,313.14 2,318.07 0.0K
11:25 2,318.07 2,323.01 2,318.07 2,323.01 1.0K
11:26 2,323.01 2,323.01 2,314.78 2,323.01 0.0K
11:27 2,323.01 2,324.65 2,323.01 2,324.65 1.0K
11:28 2,324.65 2,324.65 2,324.65 2,324.65 0.0K
11:29 2,324.65 2,324.65 2,324.65 2,324.65 0.0K
11:30 2,324.65 2,324.65 2,324.65 2,324.65 0.0K
11:31 2,324.65 2,324.65 2,324.65 2,324.65 0.0K
11:32 2,324.65 2,324.65 2,324.65 2,324.65 0.0K
11:33 2,324.65 2,324.65 2,324.65 2,324.65 0.0K
11:34 2,324.65 2,324.65 2,324.65 2,324.65 0.0K
11:35 2,324.65 2,324.65 2,324.65 2,324.65 0.0K
11:36 2,324.65 2,324.65 2,324.65 2,324.65 0.0K
11:37 2,324.65 2,324.65 2,324.18 2,324.18 0.0K
11:38 2,324.18 2,324.18 2,317.60 2,317.60 0.0K
11:39 2,317.60 2,317.60 2,317.60 2,317.60 0.0K
11:40 2,318.07 2,319.02 2,318.07 2,319.02 2.0K
11:41 2,319.02 2,319.02 2,319.02 2,319.02 0.0K
11:42 2,319.02 2,319.02 2,319.02 2,319.02 0.0K
11:43 2,319.02 2,319.02 2,319.02 2,319.02 0.0K
11:44 2,319.02 2,319.02 2,318.54 2,318.54 0.0K
11:45 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
11:46 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
11:47 2,318.54 2,318.54 2,318.54 2,318.54 1.0K
11:48 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
11:49 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
11:50 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
11:51 2,318.54 2,319.02 2,318.54 2,319.02 0.0K
11:52 2,319.02 2,319.02 2,319.02 2,319.02 0.0K
11:53 2,319.97 2,319.97 2,319.97 2,319.97 0.0K
11:54 2,319.97 2,322.34 2,319.97 2,322.34 0.0K
11:55 2,322.34 2,322.34 2,322.34 2,322.34 0.0K
11:56 2,322.34 2,322.34 2,319.05 2,319.05 1.0K
11:57 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
11:58 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
11:59 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
12:00 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
12:01 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
12:02 2,319.05 2,319.05 2,319.05 2,319.05 1.0K
12:03 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
12:04 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
12:05 2,319.05 2,319.05 2,318.57 2,318.57 0.0K
12:06 2,318.57 2,327.27 2,318.57 2,327.27 0.0K
12:07 2,327.27 2,327.27 2,320.69 2,320.69 0.0K
12:08 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:09 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:10 2,320.69 2,325.63 2,320.69 2,325.63 0.0K
12:11 2,325.63 2,325.63 2,319.05 2,319.05 0.0K
12:12 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
12:13 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
12:14 2,319.05 2,319.05 2,317.40 2,317.40 2.0K
12:15 2,317.40 2,317.40 2,312.66 2,316.93 0.0K
12:16 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
12:17 2,316.93 2,316.93 2,316.93 2,316.93 1.0K
12:18 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
12:19 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
12:20 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
12:21 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
12:22 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
12:23 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
12:24 2,316.93 2,320.22 2,316.93 2,320.22 0.0K
12:25 2,320.22 2,320.22 2,320.22 2,320.22 0.0K
12:26 2,320.22 2,320.69 2,320.22 2,320.69 1.0K
12:27 2,320.69 2,322.34 2,320.69 2,322.34 0.0K
12:28 2,322.34 2,322.34 2,322.34 2,322.34 0.0K
12:29 2,322.34 2,322.34 2,322.34 2,322.34 0.0K
12:30 2,322.34 2,322.34 2,319.05 2,319.05 1.0K
12:31 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
12:32 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
12:33 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
12:34 2,319.05 2,319.05 2,319.05 2,319.05 0.0K
12:35 2,319.05 2,325.63 2,319.05 2,322.34 0.0K
12:36 2,322.34 2,322.34 2,322.34 2,322.34 0.0K
12:37 2,322.34 2,322.34 2,322.34 2,322.34 0.0K
12:38 2,322.34 2,322.34 2,320.69 2,320.69 1.0K
12:39 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:40 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:41 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:42 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:43 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:44 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:45 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:46 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:47 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:48 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:49 2,323.06 2,327.99 2,323.06 2,327.99 0.0K
12:50 2,327.99 2,327.99 2,327.99 2,327.99 0.0K
12:51 2,327.99 2,327.99 2,327.99 2,327.99 0.0K
12:52 2,327.99 2,327.99 2,327.99 2,327.99 0.0K
12:53 2,327.99 2,327.99 2,327.99 2,327.99 0.0K
12:54 2,327.99 2,327.99 2,327.99 2,327.99 0.0K
12:55 2,327.99 2,327.99 2,327.99 2,327.99 0.0K
12:56 2,327.99 2,327.99 2,327.99 2,327.99 0.0K
12:57 2,327.99 2,327.99 2,327.99 2,327.99 0.0K
12:58 2,327.99 2,327.99 2,327.52 2,327.52 1.0K
12:59 2,327.52 2,329.64 2,327.52 2,329.64 1.0K
13:00 2,329.64 2,331.28 2,329.64 2,330.34 0.0K
13:01 2,330.34 2,331.98 2,330.34 2,331.98 0.0K
13:02 2,331.98 2,331.98 2,331.98 2,331.98 0.0K
13:03 2,331.98 2,332.46 2,331.98 2,332.46 1.0K
13:04 2,332.46 2,332.46 2,331.51 2,332.46 0.0K
13:05 2,332.46 2,334.10 2,332.46 2,334.10 0.0K
13:06 2,334.10 2,334.10 2,334.10 2,334.10 1.0K
13:07 2,334.10 2,334.10 2,329.17 2,329.17 0.0K
13:08 2,329.17 2,329.17 2,329.17 2,329.17 0.0K
13:09 2,327.52 2,327.52 2,326.57 2,326.57 1.0K
13:10 2,326.57 2,327.52 2,326.57 2,327.52 0.0K
13:11 2,327.52 2,329.17 2,327.52 2,329.17 0.0K
13:12 2,329.17 2,329.17 2,329.17 2,329.17 0.0K
13:13 2,327.52 2,327.52 2,327.52 2,327.52 1.0K
13:14 2,327.52 2,327.52 2,325.88 2,325.88 0.0K
13:15 2,325.88 2,325.88 2,325.88 2,325.88 0.0K
13:16 2,325.88 2,326.57 2,325.88 2,326.57 0.0K
13:17 2,326.57 2,327.52 2,326.57 2,327.52 0.0K
13:18 2,325.88 2,325.88 2,325.88 2,325.88 1.0K
13:19 2,325.88 2,332.46 2,325.88 2,332.46 0.0K
13:20 2,332.46 2,332.46 2,325.88 2,325.88 1.0K
13:21 2,324.23 2,324.23 2,320.94 2,320.94 2.0K
13:22 2,320.94 2,322.59 2,320.94 2,322.59 0.0K
13:23 2,322.59 2,322.59 2,320.94 2,320.94 0.0K
13:24 2,320.94 2,320.94 2,316.01 2,316.01 0.0K
13:25 2,316.01 2,316.01 2,316.01 2,316.01 0.0K
13:26 2,317.65 2,317.65 2,317.65 2,317.65 0.0K
13:27 2,317.65 2,319.30 2,317.65 2,319.30 1.0K
13:28 2,319.30 2,322.59 2,319.30 2,322.59 0.0K
13:29 2,322.59 2,322.59 2,322.59 2,322.59 0.0K
13:30 2,322.59 2,322.59 2,322.59 2,322.59 0.0K
13:31 2,322.59 2,322.59 2,322.59 2,322.59 0.0K
13:32 2,322.59 2,322.59 2,322.59 2,322.59 0.0K
13:33 2,322.59 2,322.59 2,319.30 2,319.30 0.0K
13:34 2,319.30 2,319.30 2,319.30 2,319.30 0.0K
13:35 2,319.30 2,319.30 2,318.82 2,318.82 0.0K
13:36 2,318.82 2,318.82 2,318.35 2,318.35 0.0K
13:37 2,318.35 2,318.35 2,316.23 2,316.23 0.0K
13:38 2,316.23 2,316.23 2,316.23 2,316.23 0.0K
13:39 2,316.23 2,321.16 2,316.23 2,321.16 0.0K
13:40 2,318.79 2,318.79 2,318.79 2,318.79 0.0K
13:41 2,313.86 2,313.86 2,313.86 2,313.86 1.0K
13:42 2,313.86 2,313.86 2,312.21 2,312.21 1.0K
13:43 2,312.21 2,313.86 2,308.92 2,313.86 0.0K
13:44 2,313.86 2,313.86 2,312.21 2,312.21 0.0K
13:45 2,312.21 2,312.21 2,312.21 2,312.21 0.0K
13:46 2,312.21 2,312.21 2,299.05 2,301.90 3.0K
13:47 2,301.90 2,306.83 2,301.90 2,306.83 0.0K
13:48 2,303.54 2,303.54 2,301.90 2,303.54 0.0K
13:49 2,303.54 2,303.54 2,303.54 2,303.54 0.0K
13:50 2,303.54 2,303.54 2,303.54 2,303.54 0.0K
13:51 2,303.54 2,303.54 2,301.90 2,301.90 0.0K
13:52 2,301.90 2,301.90 2,298.11 2,298.11 1.0K
13:53 2,298.11 2,303.04 2,298.11 2,303.04 0.0K
13:54 2,303.04 2,309.62 2,303.04 2,304.69 0.0K
13:55 2,304.69 2,304.69 2,304.69 2,304.69 0.0K
13:56 2,303.04 2,303.04 2,303.04 2,303.04 0.0K
13:57 2,303.04 2,306.36 2,303.04 2,306.36 1.0K
13:58 2,306.36 2,306.36 2,306.36 2,306.36 0.0K
13:59 2,306.36 2,306.36 2,306.36 2,306.36 0.0K
14:00 2,306.36 2,306.36 2,303.07 2,303.07 4.0K
14:01 2,303.07 2,303.07 2,303.07 2,303.07 0.0K
14:02 2,303.07 2,303.07 2,303.07 2,303.07 0.0K
14:03 2,303.07 2,303.07 2,303.07 2,303.07 0.0K
14:04 2,303.07 2,312.94 2,303.07 2,312.94 0.0K
14:05 2,312.94 2,312.94 2,312.94 2,312.94 0.0K
14:06 2,312.94 2,312.94 2,312.94 2,312.94 1.0K
14:07 2,312.94 2,312.94 2,312.94 2,312.94 0.0K
14:08 2,312.94 2,312.94 2,312.94 2,312.94 0.0K
14:09 2,312.94 2,312.94 2,308.00 2,308.00 0.0K
14:10 2,308.00 2,308.00 2,303.52 2,303.52 1.0K
14:11 2,303.52 2,303.52 2,303.52 2,303.52 0.0K
14:12 2,303.52 2,303.52 2,303.52 2,303.52 0.0K
14:13 2,303.52 2,303.52 2,303.52 2,303.52 0.0K
14:14 2,303.52 2,303.52 2,303.52 2,303.52 0.0K
14:15 2,303.52 2,303.52 2,303.52 2,303.52 0.0K
14:16 2,303.52 2,303.52 2,303.52 2,303.52 0.0K
14:17 2,303.52 2,303.52 2,303.52 2,303.52 0.0K
14:18 2,303.52 2,310.10 2,303.52 2,310.10 0.0K
14:19 2,310.10 2,310.10 2,310.10 2,310.10 0.0K
14:20 2,303.52 2,303.52 2,303.52 2,303.52 0.0K
14:21 2,303.52 2,318.32 2,303.52 2,318.32 1.0K
14:22 2,318.32 2,321.16 2,318.32 2,321.16 0.0K
14:23 2,321.16 2,322.81 2,321.16 2,322.81 0.0K
14:24 2,322.81 2,322.81 2,322.81 2,322.81 0.0K
14:25 2,322.81 2,322.81 2,322.81 2,322.81 0.0K
14:26 2,322.81 2,329.39 2,322.81 2,329.39 0.0K
14:27 2,329.39 2,329.39 2,319.52 2,319.52 0.0K
14:28 2,319.52 2,319.52 2,319.52 2,319.52 0.0K
14:29 2,314.58 2,322.81 2,314.58 2,322.81 0.0K
14:30 2,322.81 2,322.81 2,322.81 2,322.81 0.0K
14:31 2,322.81 2,322.81 2,322.81 2,322.81 0.0K
14:32 2,322.81 2,322.81 2,319.97 2,319.97 1.0K
14:33 2,319.97 2,321.61 2,316.68 2,321.61 0.0K
14:34 2,321.61 2,324.90 2,321.61 2,324.90 0.0K
14:35 2,324.90 2,324.90 2,324.90 2,324.90 0.0K
14:36 2,324.90 2,324.90 2,324.90 2,324.90 0.0K
14:37 2,324.90 2,324.90 2,319.97 2,319.97 1.0K
14:38 2,319.97 2,319.97 2,319.97 2,319.97 0.0K
14:39 2,319.97 2,319.97 2,319.97 2,319.97 0.0K
14:40 2,319.97 2,323.98 2,319.97 2,323.98 0.0K
14:41 2,323.98 2,323.98 2,316.68 2,316.68 1.0K
14:42 2,316.68 2,318.32 2,316.68 2,318.32 0.0K
14:43 2,318.32 2,319.97 2,318.32 2,319.97 0.0K
14:44 2,319.97 2,319.97 2,319.49 2,319.49 3.0K
14:45 2,319.49 2,319.49 2,319.49 2,319.49 0.0K
14:46 2,319.49 2,319.49 2,319.49 2,319.49 0.0K
14:47 2,319.49 2,322.78 2,317.85 2,317.85 1.0K
14:48 2,317.85 2,322.78 2,317.85 2,322.78 0.0K
14:49 2,322.78 2,322.78 2,322.78 2,322.78 0.0K
14:50 2,322.78 2,325.60 2,322.31 2,325.60 1.0K
14:51 2,325.60 2,335.47 2,325.60 2,335.47 0.0K
14:52 2,334.05 2,334.05 2,329.11 2,329.11 3.0K
14:53 2,329.11 2,329.11 2,329.11 2,329.11 0.0K
14:54 2,329.11 2,329.11 2,327.47 2,327.47 0.0K
14:55 2,327.47 2,327.47 2,327.47 2,327.47 0.0K
14:56 2,327.47 2,327.47 2,327.47 2,327.47 0.0K
14:57 2,327.47 2,327.47 2,319.24 2,319.24 1.0K
14:58 2,319.24 2,319.24 2,317.60 2,317.60 1.0K
14:59 2,319.97 2,319.97 2,319.97 2,319.97 0.0K
15:00 2,319.97 2,319.97 2,319.97 2,319.97 0.0K
15:01 2,321.61 2,324.90 2,321.61 2,324.90 1.0K
15:02 2,324.90 2,324.90 2,323.26 2,323.26 0.0K
15:03 2,323.26 2,323.26 2,323.26 2,323.26 0.0K
15:04 2,319.97 2,319.97 2,319.97 2,319.97 1.0K
15:05 2,319.97 2,319.97 2,315.95 2,315.95 0.0K
15:06 2,315.95 2,319.49 2,315.95 2,319.49 0.0K
15:07 2,319.49 2,324.43 2,319.49 2,324.43 0.0K
15:08 2,324.43 2,324.43 2,321.14 2,324.43 0.0K
15:09 2,322.78 2,324.43 2,322.78 2,324.43 0.0K
15:10 2,321.14 2,322.78 2,321.14 2,322.78 1.0K
15:11 2,322.78 2,322.78 2,322.78 2,322.78 1.0K
15:12 2,322.78 2,322.78 2,321.83 2,321.83 0.0K
15:13 2,317.60 2,319.49 2,317.60 2,319.49 4.0K
15:14 2,317.85 2,321.14 2,317.85 2,321.14 0.0K
15:15 2,321.14 2,321.14 2,317.85 2,317.85 0.0K
15:16 2,321.14 2,321.14 2,317.85 2,319.49 1.0K
15:17 2,319.49 2,319.49 2,317.85 2,317.85 0.0K
15:18 2,317.85 2,317.85 2,317.85 2,317.85 0.0K
15:19 2,315.00 2,319.02 2,315.00 2,319.02 1.0K
15:20 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
15:21 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
15:22 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
15:23 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
15:24 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
15:25 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
15:26 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
15:27 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
15:28 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
15:29 2,318.07 2,319.49 2,318.07 2,319.49 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available