KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,308.12 2,308.12 2,308.12 2,308.12 4.0K
09:01 2,308.12 2,308.12 2,303.86 2,303.86 3.0K
09:02 2,303.38 2,463.65 2,302.43 2,458.71 129.0K
09:03 2,446.50 2,446.50 2,428.18 2,433.11 60.0K
09:04 2,426.53 2,467.66 2,426.53 2,467.66 55.0K
09:05 2,449.57 2,521.95 2,446.28 2,490.69 129.0K
09:06 2,469.31 2,493.53 2,468.86 2,483.66 81.0K
09:07 2,500.11 2,508.34 2,482.02 2,482.02 94.0K
09:08 2,488.60 2,488.60 2,469.78 2,469.78 39.0K
09:09 2,465.79 2,472.37 2,447.70 2,455.92 41.0K
09:10 2,449.34 2,465.79 2,449.34 2,462.50 21.0K
09:11 2,457.57 2,457.57 2,450.99 2,457.57 19.0K
09:12 2,480.60 2,480.60 2,459.21 2,459.21 22.0K
09:13 2,455.92 2,459.21 2,454.28 2,454.28 12.0K
09:14 2,453.11 2,453.11 2,448.17 2,448.17 14.0K
09:15 2,448.17 2,448.17 2,431.72 2,431.72 20.0K
09:16 2,454.75 2,462.98 2,451.46 2,454.75 19.0K
09:17 2,448.17 2,453.80 2,445.58 2,447.22 5.0K
09:18 2,445.58 2,445.58 2,430.77 2,430.77 11.0K
09:19 2,429.13 2,445.58 2,425.84 2,445.58 12.0K
09:20 2,434.06 2,443.93 2,432.42 2,443.93 6.0K
09:21 2,441.34 2,441.34 2,430.55 2,430.55 8.0K
09:22 2,430.55 2,445.35 2,430.55 2,430.55 6.0K
09:23 2,430.55 2,432.19 2,428.90 2,430.55 4.0K
09:24 2,434.79 2,443.01 2,434.79 2,443.01 7.0K
09:25 2,443.01 2,446.30 2,431.50 2,431.50 5.0K
09:26 2,428.21 2,428.21 2,411.76 2,416.69 23.0K
09:27 2,415.05 2,428.21 2,415.05 2,424.92 14.0K
09:28 2,428.21 2,428.21 2,416.69 2,416.69 5.0K
09:29 2,417.17 2,418.81 2,412.23 2,412.23 8.0K
09:30 2,412.23 2,414.13 2,409.19 2,409.19 10.0K
09:31 2,417.42 2,425.64 2,417.42 2,424.00 5.0K
09:32 2,420.71 2,430.38 2,420.71 2,430.38 3.0K
09:33 2,430.38 2,430.38 2,413.93 2,413.93 5.0K
09:34 2,422.15 2,427.09 2,417.22 2,427.09 1.0K
09:35 2,428.73 2,431.55 2,428.26 2,431.55 2.0K
09:36 2,431.55 2,436.49 2,428.26 2,434.84 5.0K
09:37 2,426.62 2,433.20 2,426.62 2,433.20 2.0K
09:38 2,428.26 2,429.91 2,426.62 2,426.62 2.0K
09:39 2,423.33 2,423.33 2,421.68 2,423.33 2.0K
09:40 2,421.68 2,426.62 2,418.39 2,418.39 2.0K
09:41 2,415.10 2,416.75 2,413.46 2,413.46 4.0K
09:42 2,416.75 2,424.97 2,415.10 2,423.33 1.0K
09:43 2,424.97 2,424.97 2,420.04 2,420.04 1.0K
09:44 2,421.68 2,444.71 2,421.68 2,441.42 10.0K
09:45 2,436.49 2,436.49 2,428.73 2,432.02 2.0K
09:46 2,430.38 2,436.96 2,430.38 2,432.02 3.0K
09:47 2,432.02 2,443.54 2,428.73 2,443.54 2.0K
09:48 2,441.89 2,441.89 2,440.25 2,440.25 4.0K
09:49 2,435.29 2,442.59 2,435.29 2,442.59 3.0K
09:50 2,444.24 2,449.62 2,443.51 2,449.62 19.0K
09:51 2,451.26 2,451.26 2,441.39 2,441.39 10.0K
09:52 2,451.26 2,451.26 2,438.10 2,444.68 4.0K
09:53 2,446.33 2,451.51 2,443.29 2,449.37 5.0K
09:54 2,454.30 2,458.09 2,449.59 2,451.24 13.0K
09:55 2,451.24 2,451.24 2,446.30 2,451.24 5.0K
09:56 2,447.95 2,461.61 2,447.95 2,455.03 11.0K
09:57 2,451.74 2,451.74 2,434.79 2,434.79 5.0K
09:58 2,433.14 2,447.95 2,433.14 2,447.95 1.0K
09:59 2,449.59 2,449.59 2,436.43 2,436.43 4.0K
10:00 2,438.08 2,438.08 2,431.97 2,431.97 6.0K
10:01 2,431.97 2,440.22 2,428.68 2,432.00 3.0K
10:02 2,433.64 2,448.45 2,433.64 2,446.80 1.0K
10:03 2,446.80 2,446.80 2,441.87 2,446.80 1.0K
10:04 2,455.03 2,473.12 2,455.03 2,463.25 27.0K
10:05 2,459.96 2,507.67 2,459.96 2,507.67 47.0K
10:06 2,501.09 2,547.15 2,491.22 2,547.15 146.0K
10:07 2,548.79 2,548.79 2,522.67 2,544.06 109.0K
10:08 2,530.90 2,549.02 2,529.75 2,538.42 68.0K
10:09 2,536.78 2,571.32 2,533.49 2,558.16 132.0K
10:10 2,567.56 2,567.56 2,551.81 2,551.81 77.0K
10:11 2,545.23 2,545.23 2,523.84 2,525.01 54.0K
10:12 2,528.30 2,543.11 2,523.37 2,541.46 28.0K
10:13 2,543.11 2,557.91 2,536.05 2,536.05 59.0K
10:14 2,559.08 2,580.00 2,547.10 2,547.10 116.0K
10:15 2,548.74 2,555.32 2,530.42 2,530.42 43.0K
10:16 2,550.16 2,550.16 2,532.04 2,536.97 22.0K
10:17 2,530.39 2,533.68 2,525.46 2,525.46 24.0K
10:18 2,538.62 2,546.84 2,528.75 2,530.39 14.0K
10:19 2,527.10 2,542.63 2,522.17 2,542.63 20.0K
10:20 2,534.41 2,534.41 2,519.60 2,529.47 21.0K
10:21 2,524.54 2,524.54 2,513.02 2,514.67 19.0K
10:22 2,513.02 2,513.02 2,498.22 2,506.44 32.0K
10:23 2,506.44 2,508.09 2,494.93 2,508.09 17.0K
10:24 2,506.44 2,518.18 2,506.44 2,518.18 15.0K
10:25 2,518.88 2,524.99 2,516.76 2,524.99 16.0K
10:26 2,523.34 2,523.34 2,495.38 2,500.31 28.0K
10:27 2,497.02 2,497.02 2,469.06 2,473.99 42.0K
10:28 2,469.06 2,482.22 2,469.06 2,473.99 18.0K
10:29 2,477.28 2,477.28 2,470.23 2,470.23 13.0K
10:30 2,483.16 2,486.45 2,481.52 2,481.52 19.0K
10:31 2,481.52 2,481.52 2,463.42 2,463.42 11.0K
10:32 2,465.07 2,465.07 2,453.55 2,461.78 21.0K
10:33 2,456.84 2,466.71 2,455.20 2,463.42 7.0K
10:34 2,468.36 2,470.00 2,466.71 2,466.71 4.0K
10:35 2,461.78 2,461.78 2,453.55 2,453.55 9.0K
10:36 2,455.20 2,461.78 2,449.06 2,449.06 8.0K
10:37 2,449.06 2,465.04 2,449.06 2,453.53 9.0K
10:38 2,460.11 2,460.38 2,455.45 2,458.74 6.0K
10:39 2,453.53 2,453.53 2,445.08 2,445.08 5.0K
10:40 2,448.37 2,451.66 2,446.72 2,446.72 4.0K
10:41 2,443.43 2,443.43 2,431.92 2,438.50 14.0K
10:42 2,440.14 2,441.79 2,438.50 2,440.14 4.0K
10:43 2,436.85 2,453.33 2,436.85 2,447.57 3.0K
10:44 2,445.93 2,459.91 2,445.93 2,459.91 5.0K
10:45 2,461.55 2,461.55 2,445.80 2,445.80 9.0K
10:46 2,449.09 2,462.25 2,449.09 2,462.25 3.0K
10:47 2,463.90 2,465.54 2,458.96 2,458.96 4.0K
10:48 2,458.96 2,465.54 2,455.67 2,465.54 2.0K
10:49 2,463.90 2,463.90 2,455.67 2,455.67 3.0K
10:50 2,455.67 2,458.96 2,454.03 2,458.96 1.0K
10:51 2,458.96 2,458.96 2,447.45 2,449.09 3.0K
10:52 2,449.09 2,450.74 2,447.45 2,447.45 0.0K
10:53 2,451.56 2,452.38 2,442.51 2,445.80 5.0K
10:54 2,452.38 2,452.38 2,447.22 2,447.22 1.0K
10:55 2,450.51 2,458.74 2,450.51 2,458.74 3.0K
10:56 2,458.74 2,463.67 2,453.80 2,463.67 1.0K
10:57 2,462.03 2,463.67 2,462.03 2,463.67 2.0K
10:58 2,463.67 2,466.96 2,461.21 2,465.32 5.0K
10:59 2,465.32 2,465.32 2,458.74 2,458.74 2.0K
11:00 2,457.09 2,457.09 2,445.58 2,453.80 4.0K
11:01 2,453.80 2,457.09 2,447.22 2,447.22 2.0K
11:02 2,448.87 2,448.87 2,442.29 2,442.29 3.0K
11:03 2,443.93 2,460.38 2,442.29 2,442.29 2.0K
11:04 2,443.93 2,446.05 2,442.76 2,444.41 1.0K
11:05 2,446.05 2,446.05 2,442.76 2,444.41 2.0K
11:06 2,444.41 2,447.70 2,441.12 2,446.05 2.0K
11:07 2,444.41 2,446.05 2,444.41 2,444.41 2.0K
11:08 2,441.12 2,441.12 2,423.02 2,423.02 20.0K
11:09 2,424.67 2,424.67 2,419.73 2,419.73 12.0K
11:10 2,415.97 2,420.90 2,415.97 2,417.61 5.0K
11:11 2,412.68 2,412.68 2,411.03 2,412.68 9.0K
11:12 2,409.39 2,411.03 2,407.74 2,407.74 4.0K
11:13 2,409.39 2,411.03 2,407.74 2,407.74 3.0K
11:14 2,407.74 2,411.03 2,407.74 2,409.39 0.0K
11:15 2,411.03 2,411.03 2,404.45 2,404.45 8.0K
11:16 2,402.81 2,402.81 2,399.52 2,399.52 12.0K
11:17 2,407.74 2,408.22 2,402.81 2,403.28 5.0K
11:18 2,408.22 2,408.22 2,398.82 2,398.82 4.0K
11:19 2,398.82 2,405.40 2,398.82 2,400.46 1.0K
11:20 2,400.46 2,400.46 2,395.53 2,395.53 4.0K
11:21 2,395.53 2,400.46 2,395.53 2,397.17 4.0K
11:22 2,398.82 2,398.82 2,392.24 2,393.88 2.0K
11:23 2,393.88 2,393.88 2,390.59 2,390.59 4.0K
11:24 2,390.59 2,390.59 2,387.30 2,388.95 4.0K
11:25 2,388.95 2,392.24 2,387.30 2,392.24 7.0K
11:26 2,397.17 2,408.69 2,397.17 2,408.69 1.0K
11:27 2,403.75 2,403.75 2,402.11 2,402.11 2.0K
11:28 2,402.11 2,402.11 2,398.82 2,398.82 1.0K
11:29 2,400.94 2,403.56 2,400.94 2,401.91 1.0K
11:30 2,403.56 2,403.56 2,401.91 2,403.56 1.0K
11:31 2,406.85 2,415.07 2,406.85 2,413.43 2.0K
11:32 2,413.43 2,418.36 2,413.43 2,418.36 4.0K
11:33 2,416.72 2,416.72 2,407.74 2,411.03 2.0K
11:34 2,409.39 2,417.89 2,409.39 2,417.89 1.0K
11:35 2,416.24 2,416.24 2,412.95 2,412.95 2.0K
11:36 2,412.95 2,414.60 2,411.31 2,411.31 5.0K
11:37 2,411.31 2,411.31 2,408.02 2,408.02 0.0K
11:38 2,406.37 2,406.37 2,403.08 2,403.08 1.0K
11:39 2,409.66 2,409.66 2,401.44 2,401.44 1.0K
11:40 2,403.08 2,403.08 2,401.44 2,401.44 1.0K
11:41 2,404.73 2,404.73 2,404.73 2,404.73 1.0K
11:42 2,404.73 2,406.37 2,404.73 2,404.73 0.0K
11:43 2,404.73 2,412.95 2,404.73 2,412.95 0.0K
11:44 2,414.60 2,416.24 2,409.66 2,409.66 2.0K
11:45 2,409.66 2,412.95 2,409.66 2,412.95 0.0K
11:46 2,412.95 2,412.95 2,409.66 2,411.31 1.0K
11:47 2,411.31 2,414.60 2,411.31 2,412.95 0.0K
11:48 2,412.95 2,412.95 2,412.95 2,412.95 0.0K
11:49 2,411.31 2,414.60 2,411.31 2,414.60 0.0K
11:50 2,414.60 2,414.60 2,406.37 2,406.37 0.0K
11:51 2,406.37 2,414.60 2,406.37 2,406.37 1.0K
11:52 2,404.73 2,408.02 2,404.73 2,408.02 0.0K
11:53 2,408.02 2,408.02 2,408.02 2,408.02 1.0K
11:54 2,408.02 2,411.31 2,408.02 2,411.31 1.0K
11:55 2,410.84 2,410.84 2,401.66 2,401.66 0.0K
11:56 2,401.66 2,404.26 2,396.03 2,402.61 4.0K
11:57 2,397.68 2,402.61 2,394.61 2,402.61 1.0K
11:58 2,399.32 2,405.90 2,399.32 2,405.90 0.0K
11:59 2,404.26 2,404.26 2,399.32 2,399.32 1.0K
12:00 2,400.97 2,400.97 2,397.68 2,399.32 1.0K
12:01 2,397.68 2,399.32 2,397.68 2,397.68 1.0K
12:02 2,397.68 2,399.32 2,397.68 2,397.68 0.0K
12:03 2,397.68 2,397.68 2,392.74 2,394.39 7.0K
12:04 2,394.39 2,397.68 2,394.39 2,396.03 0.0K
12:05 2,394.39 2,396.03 2,394.39 2,396.03 1.0K
12:06 2,392.74 2,394.86 2,392.74 2,394.86 3.0K
12:07 2,394.86 2,394.86 2,386.63 2,386.63 1.0K
12:08 2,383.34 2,383.34 2,378.41 2,383.34 4.0K
12:09 2,383.34 2,383.34 2,380.05 2,380.05 2.0K
12:10 2,381.70 2,386.63 2,378.41 2,378.41 11.0K
12:11 2,381.70 2,383.34 2,378.41 2,378.41 1.0K
12:12 2,378.41 2,378.41 2,376.76 2,378.41 5.0K
12:13 2,378.41 2,383.34 2,378.41 2,381.70 1.0K
12:14 2,380.05 2,380.05 2,376.76 2,380.05 2.0K
12:15 2,386.63 2,391.57 2,384.99 2,384.99 1.0K
12:16 2,388.28 2,391.57 2,388.28 2,388.28 1.0K
12:17 2,391.57 2,391.57 2,381.70 2,383.34 1.0K
12:18 2,383.34 2,383.34 2,381.70 2,381.70 0.0K
12:19 2,380.88 2,381.70 2,380.88 2,381.70 1.0K
12:20 2,383.34 2,393.21 2,378.41 2,383.34 1.0K
12:21 2,383.34 2,383.34 2,380.05 2,380.05 0.0K
12:22 2,378.41 2,381.70 2,378.41 2,381.70 1.0K
12:23 2,380.05 2,380.05 2,378.41 2,378.41 1.0K
12:24 2,378.41 2,381.70 2,378.41 2,381.70 1.0K
12:25 2,381.70 2,383.34 2,380.05 2,380.05 0.0K
12:26 2,378.63 2,383.57 2,373.70 2,373.70 3.0K
12:27 2,372.28 2,377.21 2,372.28 2,375.09 0.0K
12:28 2,373.45 2,376.74 2,371.80 2,376.74 1.0K
12:29 2,378.38 2,378.38 2,373.45 2,374.84 3.0K
12:30 2,376.49 2,376.49 2,376.49 2,376.49 1.0K
12:31 2,378.13 2,381.42 2,378.13 2,381.42 0.0K
12:32 2,381.42 2,381.42 2,374.37 2,374.37 2.0K
12:33 2,377.66 2,377.66 2,369.43 2,372.72 6.0K
12:34 2,372.72 2,372.72 2,366.14 2,367.79 1.0K
12:35 2,367.79 2,367.79 2,364.50 2,364.50 2.0K
12:36 2,366.14 2,367.79 2,364.02 2,364.02 3.0K
12:37 2,364.02 2,365.67 2,363.55 2,363.55 1.0K
12:38 2,366.87 2,368.51 2,366.87 2,366.87 1.0K
12:39 2,370.16 2,371.80 2,367.31 2,367.31 0.0K
12:40 2,367.31 2,382.12 2,367.31 2,382.12 3.0K
12:41 2,383.76 2,383.76 2,378.83 2,381.20 2.0K
12:42 2,379.55 2,381.20 2,376.26 2,381.20 1.0K
12:43 2,381.20 2,381.20 2,377.91 2,377.91 1.0K
12:44 2,377.91 2,377.91 2,377.91 2,377.91 0.0K
12:45 2,377.91 2,379.55 2,377.91 2,379.55 1.0K
12:46 2,379.55 2,379.55 2,377.91 2,377.91 1.0K
12:47 2,377.91 2,377.91 2,374.62 2,374.62 1.0K
12:48 2,376.26 2,377.91 2,374.62 2,377.91 1.0K
12:49 2,377.91 2,377.91 2,377.91 2,377.91 0.0K
12:50 2,379.30 2,379.30 2,376.01 2,376.01 1.0K
12:51 2,377.66 2,379.55 2,376.01 2,379.55 0.0K
12:52 2,379.55 2,381.20 2,379.55 2,381.20 0.0K
12:53 2,381.20 2,381.20 2,379.55 2,379.55 0.0K
12:54 2,379.55 2,379.55 2,361.46 2,364.75 6.0K
12:55 2,364.75 2,369.68 2,364.75 2,366.39 3.0K
12:56 2,368.04 2,369.68 2,368.04 2,369.68 0.0K
12:57 2,369.68 2,381.20 2,369.68 2,371.33 2.0K
12:58 2,379.55 2,379.55 2,368.04 2,368.04 1.0K
12:59 2,376.26 2,376.26 2,376.26 2,376.26 0.0K
13:00 2,376.26 2,376.26 2,376.26 2,376.26 0.0K
13:01 2,372.97 2,376.26 2,372.97 2,372.97 1.0K
13:02 2,372.97 2,372.97 2,371.33 2,372.97 1.0K
13:03 2,372.97 2,377.91 2,372.97 2,377.91 0.0K
13:04 2,376.26 2,376.26 2,374.62 2,374.62 1.0K
13:05 2,374.62 2,374.62 2,374.62 2,374.62 1.0K
13:06 2,374.62 2,376.26 2,374.62 2,376.26 0.0K
13:07 2,376.26 2,376.26 2,372.97 2,372.97 0.0K
13:08 2,372.97 2,372.97 2,371.33 2,371.33 0.0K
13:09 2,369.68 2,369.68 2,366.39 2,368.04 1.0K
13:10 2,366.39 2,366.39 2,354.88 2,354.88 10.0K
13:11 2,359.81 2,366.39 2,356.52 2,366.39 3.0K
13:12 2,361.46 2,361.46 2,358.17 2,358.17 1.0K
13:13 2,358.17 2,359.81 2,358.17 2,359.81 1.0K
13:14 2,359.81 2,359.81 2,358.17 2,359.81 1.0K
13:15 2,359.81 2,361.46 2,356.52 2,358.17 1.0K
13:16 2,356.52 2,358.17 2,354.88 2,354.88 1.0K
13:17 2,354.88 2,354.88 2,346.65 2,346.65 5.0K
13:18 2,346.65 2,348.30 2,341.72 2,341.72 4.0K
13:19 2,348.30 2,348.30 2,346.65 2,346.65 1.0K
13:20 2,346.65 2,351.59 2,345.01 2,348.30 0.0K
13:21 2,346.65 2,348.30 2,340.07 2,340.07 5.0K
13:22 2,341.72 2,346.65 2,341.72 2,341.72 0.0K
13:23 2,341.72 2,341.72 2,333.49 2,333.49 6.0K
13:24 2,333.49 2,333.49 2,331.85 2,333.49 2.0K
13:25 2,335.14 2,336.78 2,335.14 2,336.78 2.0K
13:26 2,336.78 2,340.07 2,336.78 2,338.90 1.0K
13:27 2,342.22 2,342.22 2,337.28 2,337.28 1.0K
13:28 2,335.64 2,335.64 2,329.06 2,335.64 4.0K
13:29 2,342.22 2,342.22 2,335.64 2,335.64 1.0K
13:30 2,335.64 2,347.15 2,335.64 2,337.28 3.0K
13:31 2,335.64 2,340.57 2,335.64 2,338.93 2.0K
13:32 2,338.93 2,345.51 2,337.28 2,338.93 4.0K
13:33 2,338.93 2,342.22 2,338.93 2,342.22 1.0K
13:34 2,342.22 2,342.22 2,342.22 2,342.22 1.0K
13:35 2,342.22 2,342.22 2,338.93 2,338.93 0.0K
13:36 2,338.93 2,338.93 2,337.28 2,337.28 1.0K
13:37 2,335.64 2,337.28 2,335.64 2,337.28 0.0K
13:38 2,338.93 2,340.57 2,337.28 2,340.57 1.0K
13:39 2,340.57 2,345.51 2,340.57 2,345.51 2.0K
13:40 2,345.51 2,345.51 2,342.44 2,342.44 2.0K
13:41 2,344.09 2,344.09 2,344.09 2,344.09 0.0K
13:42 2,344.09 2,345.26 2,341.97 2,341.97 1.0K
13:43 2,341.97 2,343.86 2,341.97 2,343.86 0.0K
13:44 2,343.86 2,345.51 2,343.86 2,345.51 1.0K
13:45 2,348.80 2,350.44 2,348.80 2,350.44 2.0K
13:46 2,350.44 2,352.09 2,350.44 2,350.44 0.0K
13:47 2,350.44 2,352.09 2,347.15 2,347.15 1.0K
13:48 2,348.80 2,348.80 2,342.22 2,347.15 1.0K
13:49 2,347.15 2,347.15 2,347.15 2,347.15 0.0K
13:50 2,342.22 2,343.86 2,342.22 2,343.86 1.0K
13:51 2,342.22 2,342.22 2,342.22 2,342.22 0.0K
13:52 2,343.86 2,352.09 2,343.86 2,348.80 1.0K
13:53 2,348.80 2,348.80 2,347.15 2,347.15 1.0K
13:54 2,348.80 2,353.73 2,347.15 2,353.73 2.0K
13:55 2,358.67 2,360.31 2,352.09 2,353.73 3.0K
13:56 2,355.38 2,355.38 2,348.80 2,350.44 1.0K
13:57 2,348.80 2,350.44 2,345.51 2,345.51 1.0K
13:58 2,345.51 2,357.02 2,345.51 2,357.02 1.0K
13:59 2,355.38 2,357.02 2,355.38 2,357.02 1.0K
14:00 2,355.38 2,357.02 2,348.80 2,348.80 3.0K
14:01 2,348.80 2,352.09 2,348.32 2,351.61 0.0K
14:02 2,349.97 2,349.97 2,348.32 2,349.97 1.0K
14:03 2,349.97 2,351.61 2,349.97 2,349.97 0.0K
14:04 2,346.68 2,351.61 2,346.68 2,351.61 1.0K
14:05 2,351.61 2,354.18 2,349.25 2,354.18 1.0K
14:06 2,354.18 2,362.41 2,354.18 2,359.12 4.0K
14:07 2,360.76 2,363.13 2,359.12 2,361.49 2.0K
14:08 2,361.49 2,368.07 2,361.49 2,368.07 3.0K
14:09 2,368.07 2,376.29 2,368.07 2,368.29 4.0K
14:10 2,364.75 2,369.68 2,364.75 2,367.22 4.0K
14:11 2,367.22 2,371.33 2,367.22 2,369.68 2.0K
14:12 2,369.68 2,369.68 2,363.10 2,363.10 1.0K
14:13 2,363.10 2,368.04 2,363.10 2,368.04 1.0K
14:14 2,368.04 2,368.04 2,361.46 2,361.46 3.0K
14:15 2,364.75 2,364.75 2,359.81 2,361.46 1.0K
14:16 2,361.46 2,361.46 2,354.88 2,361.46 2.0K
14:17 2,361.46 2,363.35 2,361.46 2,363.35 1.0K
14:18 2,363.35 2,363.35 2,360.06 2,360.06 0.0K
14:19 2,361.71 2,361.71 2,360.06 2,360.06 1.0K
14:20 2,355.13 2,360.06 2,355.13 2,357.69 0.0K
14:21 2,357.69 2,357.69 2,356.05 2,357.69 0.0K
14:22 2,356.05 2,356.05 2,352.76 2,352.76 1.0K
14:23 2,352.76 2,354.40 2,349.47 2,349.47 2.0K
14:24 2,347.82 2,354.40 2,347.82 2,349.47 0.0K
14:25 2,351.11 2,351.11 2,351.11 2,351.11 0.0K
14:26 2,354.40 2,357.69 2,354.40 2,356.05 1.0K
14:27 2,356.05 2,356.05 2,354.40 2,354.40 0.0K
14:28 2,359.62 2,361.26 2,357.97 2,359.62 5.0K
14:29 2,361.26 2,362.91 2,361.26 2,361.26 0.0K
14:30 2,361.26 2,365.72 2,361.26 2,365.72 1.0K
14:31 2,365.72 2,370.66 2,364.08 2,370.66 1.0K
14:32 2,369.01 2,369.01 2,367.37 2,367.37 0.0K
14:33 2,367.37 2,367.37 2,367.37 2,367.37 0.0K
14:34 2,367.37 2,367.37 2,365.72 2,367.37 0.0K
14:35 2,365.72 2,367.37 2,365.72 2,367.37 1.0K
14:36 2,365.72 2,367.37 2,355.85 2,355.85 2.0K
14:37 2,354.21 2,359.14 2,349.27 2,359.14 7.0K
14:38 2,359.14 2,359.14 2,350.92 2,350.92 2.0K
14:39 2,350.92 2,360.79 2,350.92 2,360.79 2.0K
14:40 2,360.79 2,360.79 2,359.14 2,359.14 0.0K
14:41 2,359.14 2,364.08 2,352.56 2,352.56 1.0K
14:42 2,352.56 2,360.79 2,352.56 2,360.79 0.0K
14:43 2,360.79 2,360.79 2,359.37 2,359.37 0.0K
14:44 2,359.37 2,362.66 2,359.37 2,362.66 1.0K
14:45 2,361.01 2,361.01 2,361.01 2,361.01 0.0K
14:46 2,361.01 2,361.01 2,361.01 2,361.01 0.0K
14:47 2,359.37 2,362.66 2,359.37 2,362.66 0.0K
14:48 2,362.66 2,362.66 2,362.66 2,362.66 0.0K
14:49 2,359.37 2,365.95 2,359.37 2,365.95 2.0K
14:50 2,367.59 2,368.07 2,364.30 2,365.95 1.0K
14:51 2,365.95 2,369.24 2,365.95 2,369.24 2.0K
14:52 2,369.24 2,369.24 2,365.95 2,367.59 3.0K
14:53 2,367.59 2,367.59 2,364.30 2,364.30 1.0K
14:54 2,362.66 2,362.66 2,356.08 2,357.72 2.0K
14:55 2,357.72 2,359.37 2,354.43 2,359.37 1.0K
14:56 2,359.37 2,359.37 2,350.86 2,354.15 2.0K
14:57 2,352.51 2,360.51 2,352.51 2,360.51 9.0K
14:58 2,358.87 2,360.51 2,358.87 2,360.51 0.0K
14:59 2,358.87 2,358.87 2,355.58 2,355.58 1.0K
15:00 2,358.87 2,364.78 2,355.58 2,364.78 2.0K
15:01 2,364.78 2,364.78 2,363.13 2,363.13 1.0K
15:02 2,363.13 2,366.42 2,363.13 2,366.42 1.0K
15:03 2,361.49 2,366.42 2,361.49 2,366.42 0.0K
15:04 2,364.78 2,364.78 2,361.49 2,364.78 2.0K
15:05 2,364.78 2,364.78 2,359.84 2,359.84 0.0K
15:06 2,364.78 2,366.42 2,364.78 2,364.78 3.0K
15:07 2,364.78 2,364.78 2,359.84 2,359.84 1.0K
15:08 2,361.49 2,366.42 2,356.55 2,356.55 0.0K
15:09 2,364.78 2,364.78 2,356.55 2,359.84 2.0K
15:10 2,359.84 2,363.13 2,359.84 2,363.13 6.0K
15:11 2,361.49 2,361.49 2,359.59 2,359.59 0.0K
15:12 2,357.94 2,359.59 2,357.94 2,359.59 2.0K
15:13 2,359.59 2,361.23 2,359.59 2,359.59 0.0K
15:14 2,361.23 2,361.23 2,354.65 2,354.65 3.0K
15:15 2,357.94 2,364.52 2,353.01 2,364.52 5.0K
15:16 2,364.52 2,366.17 2,362.41 2,362.41 2.0K
15:17 2,362.41 2,367.34 2,360.76 2,367.34 4.0K
15:18 2,367.34 2,368.99 2,364.05 2,368.99 6.0K
15:19 2,367.34 2,376.04 2,367.34 2,376.04 12.0K
15:20 2,377.68 2,377.68 2,377.68 2,377.68 1.0K
15:21 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
15:22 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
15:23 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
15:24 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
15:25 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
15:26 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
15:27 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
15:28 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
15:29 2,377.68 2,377.68 2,376.04 2,376.04 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available