KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,320.36 2,336.14 2,320.36 2,336.14 8.0K
09:01 2,339.43 2,339.43 2,324.62 2,324.62 11.0K
09:02 2,324.62 2,354.23 2,324.62 2,344.36 3.0K
09:03 2,344.36 2,344.36 2,332.85 2,337.78 0.0K
09:04 2,337.78 2,344.36 2,332.85 2,344.36 2.0K
09:05 2,344.36 2,344.36 2,337.78 2,337.78 1.0K
09:06 2,335.89 2,357.27 2,334.24 2,334.24 5.0K
09:07 2,334.24 2,342.47 2,334.24 2,335.16 0.0K
09:08 2,335.16 2,342.47 2,335.16 2,342.47 1.0K
09:09 2,342.47 2,345.76 2,342.47 2,345.76 2.0K
09:10 2,335.16 2,344.11 2,335.16 2,335.64 1.0K
09:11 2,335.16 2,342.92 2,334.69 2,342.92 1.0K
09:12 2,343.86 2,354.23 2,343.86 2,354.23 1.0K
09:13 2,354.23 2,357.52 2,352.59 2,352.59 1.0K
09:14 2,348.80 2,362.46 2,345.01 2,362.46 2.0K
09:15 2,362.46 2,364.10 2,355.88 2,355.88 0.0K
09:16 2,355.88 2,355.88 2,355.88 2,355.88 0.0K
09:17 2,357.52 2,364.10 2,357.52 2,360.81 1.0K
09:18 2,360.81 2,360.81 2,355.88 2,355.88 0.0K
09:19 2,357.52 2,359.17 2,355.88 2,359.17 1.0K
09:20 2,357.52 2,357.52 2,352.59 2,352.59 2.0K
09:21 2,352.59 2,352.59 2,345.26 2,345.26 1.0K
09:22 2,349.52 2,349.52 2,349.52 2,349.52 0.0K
09:23 2,349.52 2,349.52 2,349.52 2,349.52 0.0K
09:24 2,349.52 2,349.52 2,349.52 2,349.52 0.0K
09:25 2,349.52 2,349.52 2,349.52 2,349.52 0.0K
09:26 2,346.23 2,346.23 2,346.23 2,346.23 0.0K
09:27 2,346.23 2,347.88 2,344.59 2,344.59 1.0K
09:28 2,344.59 2,344.59 2,339.65 2,339.65 1.0K
09:29 2,342.94 2,346.23 2,339.65 2,339.65 1.0K
09:30 2,339.65 2,346.46 2,338.23 2,346.46 0.0K
09:31 2,346.46 2,346.46 2,346.46 2,346.46 0.0K
09:32 2,346.46 2,351.39 2,346.46 2,351.39 0.0K
09:33 2,351.39 2,351.39 2,348.32 2,348.32 0.0K
09:34 2,348.32 2,348.32 2,343.39 2,343.39 0.0K
09:35 2,343.39 2,349.75 2,343.39 2,349.75 1.0K
09:36 2,349.75 2,349.75 2,348.10 2,348.10 0.0K
09:37 2,348.10 2,348.10 2,344.31 2,344.31 1.0K
09:38 2,344.31 2,345.73 2,344.31 2,345.73 1.0K
09:39 2,344.78 2,344.78 2,341.49 2,341.49 0.0K
09:40 2,340.07 2,345.26 2,340.07 2,342.89 9.0K
09:41 2,342.89 2,344.06 2,340.77 2,344.06 1.0K
09:42 2,344.06 2,344.06 2,344.06 2,344.06 0.0K
09:43 2,344.06 2,345.71 2,344.06 2,345.71 1.0K
09:44 2,345.71 2,345.71 2,342.42 2,342.42 1.0K
09:45 2,342.42 2,345.71 2,340.77 2,340.77 0.0K
09:46 2,340.77 2,340.77 2,340.77 2,340.77 0.0K
09:47 2,340.77 2,341.24 2,338.40 2,338.40 5.0K
09:48 2,338.40 2,339.13 2,338.40 2,339.13 1.0K
09:49 2,339.13 2,344.06 2,339.13 2,344.06 0.0K
09:50 2,344.06 2,344.53 2,344.06 2,344.53 2.0K
09:51 2,344.53 2,344.53 2,341.24 2,341.24 0.0K
09:52 2,341.24 2,341.24 2,337.95 2,341.24 0.0K
09:53 2,341.24 2,342.89 2,341.24 2,342.89 1.0K
09:54 2,341.24 2,341.24 2,339.60 2,341.24 0.0K
09:55 2,341.24 2,341.24 2,341.24 2,341.24 6.0K
09:56 2,341.24 2,341.24 2,341.24 2,341.24 0.0K
09:57 2,339.60 2,339.60 2,337.95 2,337.95 1.0K
09:58 2,334.66 2,337.03 2,334.66 2,337.03 1.0K
09:59 2,337.03 2,337.03 2,336.09 2,336.56 0.0K
10:00 2,336.56 2,338.20 2,336.56 2,336.78 0.0K
10:01 2,338.20 2,338.20 2,338.20 2,338.20 0.0K
10:02 2,338.20 2,344.78 2,338.20 2,344.78 0.0K
10:03 2,344.78 2,348.77 2,342.19 2,348.77 2.0K
10:04 2,348.77 2,353.23 2,348.30 2,353.23 1.0K
10:05 2,353.23 2,353.71 2,352.06 2,352.06 0.0K
10:06 2,353.71 2,358.17 2,350.86 2,358.17 2.0K
10:07 2,356.52 2,358.17 2,354.88 2,358.17 0.0K
10:08 2,358.17 2,358.17 2,351.59 2,356.52 0.0K
10:09 2,356.52 2,356.52 2,356.52 2,356.52 0.0K
10:10 2,356.52 2,356.52 2,353.23 2,353.23 0.0K
10:11 2,353.23 2,353.23 2,336.78 2,336.78 3.0K
10:12 2,336.78 2,338.43 2,336.78 2,338.43 0.0K
10:13 2,338.43 2,340.07 2,338.43 2,340.07 1.0K
10:14 2,338.43 2,340.07 2,338.43 2,340.07 1.0K
10:15 2,340.07 2,341.72 2,340.07 2,341.72 0.0K
10:16 2,340.30 2,348.52 2,338.65 2,338.65 1.0K
10:17 2,338.65 2,345.23 2,338.65 2,345.23 0.0K
10:18 2,345.23 2,345.23 2,337.01 2,337.01 1.0K
10:19 2,337.95 2,337.95 2,336.06 2,336.06 1.0K
10:20 2,336.06 2,338.65 2,336.06 2,337.70 0.0K
10:21 2,337.70 2,337.70 2,337.70 2,337.70 0.0K
10:22 2,337.23 2,339.60 2,337.23 2,339.60 1.0K
10:23 2,341.24 2,342.19 2,341.24 2,342.19 0.0K
10:24 2,342.19 2,342.19 2,342.19 2,342.19 0.0K
10:25 2,342.19 2,342.19 2,342.19 2,342.19 0.0K
10:26 2,342.19 2,347.13 2,342.19 2,347.13 0.0K
10:27 2,343.84 2,348.77 2,343.84 2,348.77 0.0K
10:28 2,348.77 2,348.77 2,348.77 2,348.77 0.0K
10:29 2,348.77 2,348.77 2,345.48 2,345.48 0.0K
10:30 2,345.48 2,345.48 2,338.88 2,338.88 2.0K
10:31 2,338.88 2,342.19 2,338.88 2,342.19 0.0K
10:32 2,342.19 2,345.48 2,342.19 2,345.48 0.0K
10:33 2,345.48 2,345.48 2,345.48 2,345.48 0.0K
10:34 2,345.48 2,345.48 2,345.48 2,345.48 0.0K
10:35 2,345.48 2,345.48 2,345.48 2,345.48 0.0K
10:36 2,345.48 2,345.48 2,342.17 2,342.17 4.0K
10:37 2,342.17 2,342.17 2,342.17 2,342.17 0.0K
10:38 2,342.17 2,342.17 2,342.17 2,342.17 0.0K
10:39 2,342.17 2,345.48 2,342.17 2,345.48 0.0K
10:40 2,345.48 2,347.13 2,340.55 2,347.13 1.0K
10:41 2,347.13 2,347.13 2,347.13 2,347.13 0.0K
10:42 2,347.13 2,347.13 2,347.13 2,347.13 0.0K
10:43 2,347.13 2,348.77 2,347.13 2,348.77 0.0K
10:44 2,348.77 2,348.77 2,342.19 2,348.77 1.0K
10:45 2,348.77 2,348.77 2,348.77 2,348.77 0.0K
10:46 2,348.77 2,348.77 2,343.84 2,343.84 0.0K
10:47 2,343.84 2,348.77 2,343.84 2,348.77 0.0K
10:48 2,348.77 2,348.77 2,348.77 2,348.77 0.0K
10:49 2,348.77 2,348.77 2,348.77 2,348.77 0.0K
10:50 2,348.77 2,348.77 2,348.77 2,348.77 0.0K
10:51 2,348.77 2,348.77 2,347.13 2,347.13 0.0K
10:52 2,347.13 2,347.13 2,347.13 2,347.13 0.0K
10:53 2,347.13 2,347.13 2,344.28 2,344.28 0.0K
10:54 2,344.28 2,345.93 2,344.28 2,345.93 0.0K
10:55 2,342.64 2,342.64 2,342.64 2,342.64 0.0K
10:56 2,344.28 2,350.19 2,344.28 2,350.19 1.0K
10:57 2,350.19 2,350.67 2,347.38 2,347.38 0.0K
10:58 2,347.38 2,349.05 2,347.38 2,349.05 0.0K
10:59 2,349.05 2,349.05 2,349.05 2,349.05 1.0K
11:00 2,349.05 2,350.69 2,349.05 2,350.69 0.0K
11:01 2,350.69 2,352.34 2,348.07 2,348.07 0.0K
11:02 2,348.07 2,348.07 2,348.07 2,348.07 0.0K
11:03 2,348.07 2,348.07 2,347.13 2,347.13 0.0K
11:04 2,347.13 2,347.13 2,345.48 2,345.48 0.0K
11:05 2,345.48 2,345.48 2,345.48 2,345.48 0.0K
11:06 2,345.48 2,345.48 2,345.48 2,345.48 0.0K
11:07 2,345.48 2,345.48 2,344.06 2,344.06 1.0K
11:08 2,344.06 2,353.26 2,344.06 2,353.26 0.0K
11:09 2,353.26 2,353.26 2,346.21 2,346.21 0.0K
11:10 2,346.21 2,346.21 2,346.21 2,346.21 0.0K
11:11 2,346.21 2,346.21 2,346.21 2,346.21 0.0K
11:12 2,346.21 2,346.21 2,346.21 2,346.21 0.0K
11:13 2,346.21 2,346.21 2,346.21 2,346.21 0.0K
11:14 2,346.21 2,346.21 2,346.21 2,346.21 0.0K
11:15 2,346.21 2,346.21 2,342.92 2,342.92 1.0K
11:16 2,342.92 2,351.14 2,342.92 2,351.14 0.0K
11:17 2,350.67 2,350.67 2,350.67 2,350.67 0.0K
11:18 2,350.67 2,350.67 2,350.67 2,350.67 0.0K
11:19 2,350.67 2,350.67 2,347.38 2,347.38 0.0K
11:20 2,347.38 2,350.67 2,347.38 2,350.67 0.0K
11:21 2,350.67 2,350.67 2,350.67 2,350.67 0.0K
11:22 2,350.67 2,350.67 2,349.02 2,349.02 0.0K
11:23 2,349.02 2,349.02 2,349.02 2,349.02 0.0K
11:24 2,349.02 2,349.02 2,349.02 2,349.02 0.0K
11:25 2,349.02 2,349.02 2,343.59 2,347.38 0.0K
11:26 2,349.02 2,349.02 2,349.02 2,349.02 0.0K
11:27 2,349.02 2,350.67 2,349.02 2,350.67 1.0K
11:28 2,350.67 2,350.67 2,350.67 2,350.67 1.0K
11:29 2,352.31 2,352.31 2,352.31 2,352.31 0.0K
11:30 2,352.31 2,352.31 2,352.31 2,352.31 2.0K
11:31 2,352.31 2,352.31 2,352.31 2,352.31 1.0K
11:32 2,348.52 2,348.52 2,348.52 2,348.52 1.0K
11:33 2,348.52 2,348.52 2,348.52 2,348.52 0.0K
11:34 2,348.52 2,355.10 2,348.52 2,355.10 7.0K
11:35 2,355.10 2,355.10 2,347.57 2,354.15 0.0K
11:36 2,354.15 2,354.15 2,354.15 2,354.15 0.0K
11:37 2,354.15 2,354.15 2,350.86 2,354.15 0.0K
11:38 2,354.15 2,355.80 2,354.15 2,355.80 1.0K
11:39 2,357.44 2,358.62 2,355.33 2,358.62 16.0K
11:40 2,353.68 2,357.92 2,353.68 2,357.92 0.0K
11:41 2,358.39 2,358.39 2,358.39 2,358.39 0.0K
11:42 2,358.39 2,358.39 2,358.39 2,358.39 1.0K
11:43 2,357.92 2,358.39 2,357.92 2,358.39 0.0K
11:44 2,358.39 2,360.04 2,358.39 2,358.39 0.0K
11:45 2,357.92 2,357.92 2,357.92 2,357.92 0.0K
11:46 2,357.92 2,357.92 2,357.92 2,357.92 0.0K
11:47 2,357.92 2,357.92 2,357.92 2,357.92 0.0K
11:48 2,357.92 2,357.92 2,357.92 2,357.92 0.0K
11:49 2,357.92 2,359.56 2,357.92 2,359.56 0.0K
11:50 2,359.56 2,359.56 2,359.56 2,359.56 0.0K
11:51 2,359.56 2,359.56 2,359.56 2,359.56 0.0K
11:52 2,359.56 2,359.56 2,359.09 2,359.09 0.0K
11:53 2,359.09 2,359.56 2,359.09 2,359.09 1.0K
11:54 2,359.09 2,359.56 2,359.09 2,359.56 1.0K
11:55 2,359.56 2,359.56 2,356.27 2,356.27 0.0K
11:56 2,359.56 2,359.56 2,359.56 2,359.56 1.0K
11:57 2,359.56 2,359.56 2,351.34 2,351.34 2.0K
11:58 2,357.92 2,357.92 2,357.92 2,357.92 0.0K
11:59 2,357.92 2,359.56 2,357.92 2,357.92 0.0K
12:00 2,357.92 2,357.92 2,357.92 2,357.92 0.0K
12:01 2,357.92 2,359.56 2,357.92 2,359.56 0.0K
12:02 2,359.56 2,362.85 2,359.56 2,362.85 0.0K
12:03 2,364.50 2,377.88 2,364.50 2,377.88 9.0K
12:04 2,374.37 2,379.30 2,373.42 2,376.71 2.0K
12:05 2,376.24 2,384.46 2,376.24 2,379.30 4.0K
12:06 2,376.01 2,377.66 2,371.30 2,371.30 6.0K
12:07 2,372.72 2,372.72 2,370.13 2,372.72 1.0K
12:08 2,372.72 2,372.72 2,370.35 2,370.35 5.0K
12:09 2,368.71 2,370.35 2,367.06 2,367.06 0.0K
12:10 2,363.77 2,368.24 2,363.77 2,366.59 6.0K
12:11 2,367.06 2,369.88 2,367.06 2,369.88 1.0K
12:12 2,364.95 2,364.95 2,364.00 2,364.00 1.0K
12:13 2,366.59 2,368.24 2,366.59 2,367.76 1.0K
12:14 2,367.76 2,369.41 2,367.76 2,369.41 0.0K
12:15 2,369.41 2,369.41 2,364.47 2,364.47 0.0K
12:16 2,364.47 2,364.47 2,362.83 2,362.83 1.0K
12:17 2,362.83 2,363.77 2,362.13 2,362.13 0.0K
12:18 2,362.13 2,362.13 2,358.84 2,358.84 2.0K
12:19 2,358.84 2,360.48 2,358.84 2,360.48 0.0K
12:20 2,360.48 2,360.48 2,360.48 2,360.48 0.0K
12:21 2,368.71 2,368.71 2,368.71 2,368.71 1.0K
12:22 2,368.71 2,368.71 2,368.71 2,368.71 0.0K
12:23 2,368.71 2,368.71 2,362.13 2,362.13 1.0K
12:24 2,362.13 2,366.14 2,362.13 2,366.14 0.0K
12:25 2,366.14 2,366.14 2,362.85 2,362.85 0.0K
12:26 2,362.85 2,362.85 2,360.01 2,360.01 1.0K
12:27 2,360.01 2,362.85 2,360.01 2,362.85 0.0K
12:28 2,362.85 2,362.85 2,360.01 2,360.01 0.0K
12:29 2,360.01 2,366.14 2,360.01 2,366.14 0.0K
12:30 2,366.14 2,366.14 2,364.50 2,366.14 0.0K
12:31 2,366.14 2,366.14 2,366.14 2,366.14 0.0K
12:32 2,364.50 2,366.14 2,364.50 2,366.14 0.0K
12:33 2,366.14 2,366.14 2,363.30 2,364.47 2.0K
12:34 2,364.47 2,371.08 2,364.47 2,371.08 0.0K
12:35 2,371.08 2,371.08 2,369.43 2,369.43 0.0K
12:36 2,369.43 2,369.43 2,367.79 2,369.43 0.0K
12:37 2,371.08 2,372.72 2,371.08 2,372.72 1.0K
12:38 2,372.72 2,376.01 2,372.72 2,374.37 1.0K
12:39 2,374.37 2,376.01 2,374.37 2,376.01 1.0K
12:40 2,376.01 2,376.01 2,367.76 2,367.76 1.0K
12:41 2,367.76 2,367.76 2,364.47 2,367.76 0.0K
12:42 2,371.08 2,371.08 2,367.79 2,371.08 1.0K
12:43 2,371.08 2,372.72 2,371.08 2,371.08 0.0K
12:44 2,371.08 2,371.08 2,369.43 2,371.08 0.0K
12:45 2,371.08 2,372.72 2,369.41 2,369.41 2.0K
12:46 2,374.37 2,376.01 2,371.08 2,376.01 0.0K
12:47 2,382.59 2,382.59 2,367.79 2,367.79 10.0K
12:48 2,376.01 2,376.01 2,372.72 2,376.01 0.0K
12:49 2,379.30 2,379.30 2,379.30 2,379.30 1.0K
12:50 2,384.24 2,387.53 2,379.30 2,379.30 2.0K
12:51 2,382.59 2,385.88 2,380.45 2,380.45 6.0K
12:52 2,380.45 2,394.11 2,380.45 2,387.53 8.0K
12:53 2,387.53 2,389.17 2,387.53 2,389.17 0.0K
12:54 2,392.46 2,392.46 2,387.53 2,387.53 2.0K
12:55 2,392.46 2,392.46 2,381.40 2,381.40 2.0K
12:56 2,381.40 2,382.57 2,378.11 2,378.11 0.0K
12:57 2,382.57 2,382.57 2,380.92 2,380.92 0.0K
12:58 2,380.92 2,382.57 2,380.92 2,382.57 1.0K
12:59 2,382.57 2,384.21 2,380.92 2,380.92 1.0K
13:00 2,384.21 2,384.21 2,382.57 2,384.21 0.0K
13:01 2,384.21 2,384.21 2,380.92 2,382.57 0.0K
13:02 2,382.57 2,395.73 2,382.57 2,395.73 5.0K
13:03 2,395.73 2,395.73 2,392.44 2,395.73 5.0K
13:04 2,395.73 2,395.73 2,395.73 2,395.73 5.0K
13:05 2,389.15 2,395.73 2,389.15 2,394.08 0.0K
13:06 2,395.73 2,395.73 2,390.79 2,391.49 5.0K
13:07 2,389.37 2,392.66 2,384.66 2,384.66 5.0K
13:08 2,383.01 2,383.01 2,369.85 2,371.50 5.0K
13:09 2,373.39 2,379.75 2,371.53 2,379.75 2.0K
13:10 2,379.75 2,381.40 2,378.11 2,381.40 1.0K
13:11 2,383.04 2,383.04 2,379.75 2,381.40 0.0K
13:12 2,381.40 2,381.40 2,379.75 2,379.75 0.0K
13:13 2,381.40 2,381.40 2,375.99 2,375.99 1.0K
13:14 2,380.92 2,380.92 2,380.92 2,380.92 0.0K
13:15 2,374.34 2,379.28 2,373.17 2,373.17 1.0K
13:16 2,373.17 2,376.46 2,369.88 2,376.46 2.0K
13:17 2,376.46 2,376.46 2,371.53 2,376.46 0.0K
13:18 2,376.46 2,376.46 2,371.53 2,376.46 0.0K
13:19 2,376.46 2,376.46 2,369.88 2,369.88 1.0K
13:20 2,369.88 2,373.17 2,369.88 2,371.53 3.0K
13:21 2,371.53 2,374.82 2,371.53 2,374.82 1.0K
13:22 2,374.82 2,376.46 2,374.82 2,376.46 0.0K
13:23 2,379.75 2,379.75 2,371.53 2,371.53 1.0K
13:24 2,378.11 2,378.11 2,374.82 2,374.82 0.0K
13:25 2,374.82 2,378.11 2,374.82 2,377.16 0.0K
13:26 2,378.11 2,378.11 2,373.17 2,374.82 0.0K
13:27 2,371.53 2,373.17 2,368.46 2,371.53 2.0K
13:28 2,371.53 2,371.53 2,369.16 2,370.80 1.0K
13:29 2,370.80 2,374.82 2,370.80 2,374.82 0.0K
13:30 2,374.82 2,378.11 2,374.82 2,378.11 0.0K
13:31 2,378.11 2,378.11 2,378.11 2,378.11 0.0K
13:32 2,378.11 2,378.11 2,374.82 2,374.82 0.0K
13:33 2,374.82 2,378.11 2,374.82 2,378.11 0.0K
13:34 2,378.11 2,378.11 2,378.11 2,378.11 1.0K
13:35 2,383.04 2,383.04 2,383.04 2,383.04 1.0K
13:36 2,383.04 2,384.69 2,381.40 2,384.69 1.0K
13:37 2,383.04 2,383.04 2,376.46 2,376.46 0.0K
13:38 2,376.46 2,379.75 2,376.46 2,379.75 0.0K
13:39 2,379.75 2,379.75 2,379.75 2,379.75 1.0K
13:40 2,379.75 2,379.75 2,379.75 2,379.75 0.0K
13:41 2,377.85 2,379.75 2,377.85 2,379.75 0.0K
13:42 2,379.75 2,379.75 2,379.75 2,379.75 0.0K
13:43 2,381.40 2,383.04 2,381.40 2,381.40 0.0K
13:44 2,379.75 2,381.40 2,379.75 2,379.75 1.0K
13:45 2,381.40 2,383.04 2,378.11 2,383.04 0.0K
13:46 2,383.04 2,383.04 2,379.75 2,381.40 0.0K
13:47 2,376.46 2,379.75 2,376.46 2,376.46 1.0K
13:48 2,378.11 2,378.11 2,376.46 2,376.46 0.0K
13:49 2,373.17 2,378.11 2,373.17 2,378.11 0.0K
13:50 2,378.11 2,378.11 2,376.46 2,378.11 0.0K
13:51 2,378.11 2,378.11 2,378.11 2,378.11 0.0K
13:52 2,378.11 2,379.75 2,378.11 2,379.75 0.0K
13:53 2,379.75 2,379.75 2,371.53 2,376.46 1.0K
13:54 2,376.46 2,376.46 2,373.17 2,373.17 0.0K
13:55 2,373.17 2,376.46 2,373.17 2,376.46 1.0K
13:56 2,376.46 2,376.46 2,373.17 2,373.17 0.0K
13:57 2,373.17 2,374.82 2,373.17 2,374.82 0.0K
13:58 2,374.82 2,374.82 2,373.87 2,373.87 0.0K
13:59 2,375.51 2,375.51 2,370.58 2,370.58 1.0K
14:00 2,370.58 2,370.80 2,369.16 2,370.80 0.0K
14:01 2,370.80 2,373.17 2,370.80 2,373.17 0.0K
14:02 2,373.17 2,373.17 2,373.17 2,373.17 0.0K
14:03 2,373.17 2,373.17 2,373.17 2,373.17 0.0K
14:04 2,376.46 2,379.75 2,376.46 2,379.75 1.0K
14:05 2,379.75 2,379.75 2,379.75 2,379.75 0.0K
14:06 2,378.11 2,381.40 2,378.11 2,379.75 0.0K
14:07 2,379.75 2,384.69 2,379.75 2,384.69 0.0K
14:08 2,384.69 2,389.62 2,384.69 2,389.62 2.0K
14:09 2,389.62 2,401.14 2,389.62 2,401.14 7.0K
14:10 2,404.43 2,404.43 2,383.04 2,391.27 5.0K
14:11 2,396.20 2,396.20 2,396.20 2,396.20 3.0K
14:12 2,394.56 2,397.85 2,394.56 2,396.20 1.0K
14:13 2,392.91 2,392.91 2,391.27 2,391.27 1.0K
14:14 2,391.27 2,392.91 2,389.62 2,392.91 1.0K
14:15 2,392.91 2,392.91 2,386.33 2,387.98 1.0K
14:16 2,391.27 2,397.85 2,387.98 2,397.85 1.0K
14:17 2,397.85 2,399.49 2,396.20 2,396.20 0.0K
14:18 2,396.20 2,396.20 2,396.20 2,396.20 1.0K
14:19 2,396.20 2,397.85 2,396.20 2,397.85 0.0K
14:20 2,397.85 2,401.14 2,397.85 2,399.49 1.0K
14:21 2,401.14 2,401.14 2,396.90 2,400.19 1.0K
14:22 2,396.90 2,396.90 2,391.27 2,391.27 3.0K
14:23 2,391.27 2,396.20 2,391.27 2,396.20 1.0K
14:24 2,394.56 2,396.20 2,386.33 2,389.62 2.0K
14:25 2,391.27 2,396.20 2,391.27 2,391.27 2.0K
14:26 2,389.62 2,391.74 2,383.51 2,383.51 1.0K
14:27 2,385.16 2,395.03 2,385.16 2,395.03 0.0K
14:28 2,395.03 2,395.03 2,393.61 2,393.61 1.0K
14:29 2,393.61 2,393.61 2,379.72 2,379.72 1.0K
14:30 2,387.95 2,387.95 2,387.95 2,387.95 0.0K
14:31 2,379.72 2,386.30 2,379.72 2,384.66 0.0K
14:32 2,384.66 2,385.38 2,382.09 2,382.09 1.0K
14:33 2,388.67 2,391.96 2,385.38 2,390.32 2.0K
14:34 2,390.32 2,391.96 2,390.32 2,391.96 0.0K
14:35 2,391.96 2,391.96 2,391.96 2,391.96 0.0K
14:36 2,391.96 2,391.96 2,391.96 2,391.96 0.0K
14:37 2,391.96 2,391.96 2,387.03 2,391.96 1.0K
14:38 2,391.96 2,391.96 2,387.03 2,391.96 0.0K
14:39 2,391.96 2,391.96 2,387.03 2,391.96 0.0K
14:40 2,391.96 2,391.96 2,391.96 2,391.96 0.0K
14:41 2,390.32 2,398.54 2,390.32 2,398.54 1.0K
14:42 2,388.67 2,396.90 2,388.67 2,391.96 1.0K
14:43 2,391.96 2,391.96 2,391.96 2,391.96 4.0K
14:44 2,391.96 2,391.96 2,385.38 2,385.38 0.0K
14:45 2,385.38 2,388.67 2,385.38 2,386.78 1.0K
14:46 2,386.78 2,393.13 2,386.78 2,392.19 1.0K
14:47 2,393.13 2,393.13 2,393.13 2,393.13 0.0K
14:48 2,394.78 2,394.78 2,391.49 2,394.78 2.0K
14:49 2,394.78 2,394.78 2,391.49 2,394.78 0.0K
14:50 2,394.78 2,396.42 2,394.78 2,396.42 1.0K
14:51 2,398.07 2,398.07 2,396.42 2,396.42 3.0K
14:52 2,396.42 2,396.42 2,396.42 2,396.42 0.0K
14:53 2,396.65 2,396.65 2,386.78 2,395.00 3.0K
14:54 2,395.00 2,395.00 2,393.36 2,393.36 0.0K
14:55 2,393.36 2,394.78 2,393.36 2,394.78 0.0K
14:56 2,394.78 2,394.78 2,393.36 2,394.78 0.0K
14:57 2,394.78 2,394.78 2,388.20 2,388.20 1.0K
14:58 2,393.13 2,393.13 2,386.55 2,391.49 0.0K
14:59 2,391.49 2,391.49 2,384.91 2,384.91 1.0K
15:00 2,383.49 2,385.13 2,381.62 2,381.62 2.0K
15:01 2,383.26 2,388.20 2,383.26 2,388.20 0.0K
15:02 2,386.55 2,391.49 2,386.55 2,389.84 3.0K
15:03 2,389.84 2,389.84 2,386.55 2,386.55 1.0K
15:04 2,388.20 2,388.20 2,384.91 2,386.55 0.0K
15:05 2,386.55 2,391.49 2,386.55 2,391.49 2.0K
15:06 2,391.49 2,401.36 2,391.49 2,401.36 5.0K
15:07 2,401.36 2,401.36 2,393.13 2,393.13 1.0K
15:08 2,393.36 2,393.36 2,388.65 2,388.65 5.0K
15:09 2,386.53 2,394.78 2,386.53 2,394.78 1.0K
15:10 2,394.78 2,394.78 2,390.51 2,393.83 14.0K
15:11 2,393.83 2,395.48 2,393.83 2,393.83 0.0K
15:12 2,392.19 2,392.19 2,388.87 2,388.87 0.0K
15:13 2,390.54 2,395.48 2,390.54 2,395.48 2.0K
15:14 2,395.48 2,395.48 2,387.25 2,387.25 2.0K
15:15 2,387.25 2,393.83 2,387.25 2,393.83 1.0K
15:16 2,393.83 2,393.83 2,388.90 2,388.90 1.0K
15:17 2,388.90 2,391.52 2,387.25 2,391.29 2.0K
15:18 2,391.29 2,391.29 2,385.63 2,385.63 3.0K
15:19 2,387.53 2,391.52 2,382.07 2,391.52 4.0K
15:20 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
15:21 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
15:22 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
15:23 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
15:24 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
15:25 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
15:26 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
15:27 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
15:28 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
15:29 2,391.52 2,401.16 2,391.52 2,401.16 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available