KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,280.21 2,280.21 2,278.56 2,280.21 8.0K
09:01 2,283.50 2,283.50 2,276.64 2,276.86 4.0K
09:02 2,270.28 2,282.75 2,270.28 2,273.32 3.0K
09:03 2,273.32 2,282.75 2,273.32 2,282.75 0.0K
09:04 2,282.75 2,284.39 2,282.75 2,284.39 1.0K
09:05 2,284.39 2,284.39 2,279.46 2,282.75 0.0K
09:06 2,282.75 2,282.75 2,276.86 2,278.51 1.0K
09:07 2,278.51 2,278.51 2,278.51 2,278.51 0.0K
09:08 2,276.86 2,278.51 2,276.86 2,276.86 0.0K
09:09 2,278.51 2,283.45 2,276.86 2,283.45 2.0K
09:10 2,282.75 2,284.39 2,279.46 2,279.46 1.0K
09:11 2,282.75 2,282.75 2,279.46 2,279.46 1.0K
09:12 2,279.46 2,279.46 2,278.29 2,278.29 0.0K
09:13 2,282.55 2,282.55 2,282.55 2,282.55 1.0K
09:14 2,282.55 2,287.49 2,282.55 2,287.49 0.0K
09:15 2,287.49 2,295.71 2,282.55 2,295.71 1.0K
09:16 2,295.71 2,295.71 2,292.42 2,294.07 0.0K
09:17 2,294.07 2,296.88 2,294.07 2,296.88 1.0K
09:18 2,295.24 2,296.88 2,293.59 2,296.41 0.0K
09:19 2,294.76 2,298.05 2,293.12 2,298.05 1.0K
09:20 2,299.70 2,301.34 2,296.41 2,301.34 0.0K
09:21 2,301.34 2,301.34 2,298.05 2,298.05 0.0K
09:22 2,298.05 2,301.34 2,298.05 2,299.70 1.0K
09:23 2,299.70 2,301.34 2,299.70 2,301.34 0.0K
09:24 2,301.34 2,301.34 2,289.83 2,289.83 0.0K
09:25 2,288.18 2,288.18 2,288.18 2,288.18 1.0K
09:26 2,288.18 2,288.18 2,288.18 2,288.18 0.0K
09:27 2,288.18 2,288.18 2,287.24 2,287.24 0.0K
09:28 2,287.24 2,287.24 2,285.12 2,286.76 2.0K
09:29 2,286.76 2,286.76 2,285.12 2,285.12 0.0K
09:30 2,285.12 2,285.12 2,281.83 2,281.83 1.0K
09:31 2,281.83 2,283.47 2,280.18 2,283.47 0.0K
09:32 2,283.47 2,283.47 2,283.47 2,283.47 0.0K
09:33 2,283.47 2,283.47 2,283.00 2,283.00 0.0K
09:34 2,283.00 2,286.29 2,283.00 2,286.29 1.0K
09:35 2,286.29 2,286.29 2,286.29 2,286.29 0.0K
09:36 2,286.29 2,286.29 2,281.35 2,283.00 0.0K
09:37 2,283.00 2,286.29 2,283.00 2,286.29 0.0K
09:38 2,283.00 2,284.64 2,281.35 2,284.64 1.0K
09:39 2,284.17 2,285.12 2,284.17 2,285.12 1.0K
09:40 2,285.12 2,285.12 2,279.90 2,285.12 0.0K
09:41 2,285.12 2,286.76 2,285.12 2,286.76 0.0K
09:42 2,286.76 2,286.76 2,283.47 2,283.47 0.0K
09:43 2,283.47 2,283.47 2,283.47 2,283.47 0.0K
09:44 2,283.47 2,285.12 2,283.47 2,285.12 1.0K
09:45 2,285.12 2,290.05 2,285.12 2,290.05 0.0K
09:46 2,290.05 2,290.05 2,288.41 2,288.41 0.0K
09:47 2,288.41 2,288.41 2,288.41 2,288.41 0.0K
09:48 2,290.05 2,290.05 2,290.05 2,290.05 1.0K
09:49 2,290.05 2,290.05 2,290.05 2,290.05 0.0K
09:50 2,290.05 2,290.05 2,290.05 2,290.05 0.0K
09:51 2,290.05 2,290.05 2,288.41 2,288.41 0.0K
09:52 2,291.70 2,291.70 2,291.70 2,291.70 0.0K
09:53 2,291.70 2,291.70 2,291.70 2,291.70 1.0K
09:54 2,291.70 2,291.70 2,286.76 2,291.70 0.0K
09:55 2,286.76 2,291.70 2,285.12 2,291.70 0.0K
09:56 2,291.70 2,291.70 2,291.70 2,291.70 0.0K
09:57 2,291.70 2,291.70 2,285.12 2,285.12 0.0K
09:58 2,285.12 2,291.70 2,285.12 2,289.80 0.0K
09:59 2,289.80 2,289.80 2,289.80 2,289.80 0.0K
10:00 2,289.80 2,289.80 2,289.80 2,289.80 0.0K
10:01 2,289.80 2,290.75 2,289.80 2,290.75 0.0K
10:02 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
10:03 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
10:04 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
10:05 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
10:06 2,290.75 2,290.75 2,282.50 2,282.50 1.0K
10:07 2,285.79 2,289.10 2,285.31 2,285.31 0.0K
10:08 2,285.31 2,290.75 2,285.31 2,290.75 0.0K
10:09 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
10:10 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
10:11 2,290.75 2,290.75 2,289.10 2,290.75 1.0K
10:12 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
10:13 2,290.75 2,290.75 2,289.93 2,290.75 1.0K
10:14 2,290.75 2,290.75 2,287.46 2,290.75 1.0K
10:15 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
10:16 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
10:17 2,290.75 2,290.75 2,289.10 2,290.75 1.0K
10:18 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
10:19 2,290.75 2,290.75 2,286.48 2,286.48 0.0K
10:20 2,287.43 2,290.03 2,287.43 2,288.38 0.0K
10:21 2,288.38 2,288.38 2,288.38 2,288.38 0.0K
10:22 2,288.38 2,288.38 2,288.38 2,288.38 0.0K
10:23 2,288.38 2,288.38 2,287.56 2,287.56 1.0K
10:24 2,287.56 2,288.38 2,287.56 2,288.38 0.0K
10:25 2,288.38 2,290.03 2,288.38 2,290.03 0.0K
10:26 2,290.03 2,290.03 2,290.03 2,290.03 0.0K
10:27 2,290.03 2,290.03 2,288.38 2,288.38 0.0K
10:28 2,288.38 2,288.38 2,288.38 2,288.38 1.0K
10:29 2,288.38 2,288.38 2,288.38 2,288.38 0.0K
10:30 2,288.38 2,288.38 2,285.09 2,288.38 1.0K
10:31 2,288.38 2,288.38 2,288.38 2,288.38 0.0K
10:32 2,288.38 2,288.38 2,288.38 2,288.38 0.0K
10:33 2,288.38 2,288.38 2,288.38 2,288.38 0.0K
10:34 2,288.38 2,288.38 2,286.96 2,286.96 0.0K
10:35 2,286.96 2,286.96 2,286.01 2,286.01 0.0K
10:36 2,288.38 2,288.38 2,288.38 2,288.38 0.0K
10:37 2,288.38 2,288.38 2,288.38 2,288.38 0.0K
10:38 2,288.38 2,290.03 2,286.74 2,290.03 0.0K
10:39 2,290.03 2,290.03 2,290.03 2,290.03 0.0K
10:40 2,290.03 2,290.03 2,290.03 2,290.03 0.0K
10:41 2,290.03 2,290.03 2,288.38 2,288.38 0.0K
10:42 2,288.38 2,288.38 2,285.09 2,285.09 1.0K
10:43 2,285.09 2,285.09 2,285.09 2,285.09 0.0K
10:44 2,285.09 2,285.09 2,285.09 2,285.09 1.0K
10:45 2,285.09 2,286.74 2,285.09 2,286.74 1.0K
10:46 2,286.74 2,286.74 2,285.09 2,285.09 0.0K
10:47 2,285.09 2,285.09 2,281.80 2,281.80 0.0K
10:48 2,281.80 2,285.09 2,281.80 2,285.09 0.0K
10:49 2,285.09 2,285.09 2,281.80 2,281.80 0.0K
10:50 2,280.15 2,285.09 2,280.15 2,285.09 0.0K
10:51 2,285.09 2,285.09 2,280.15 2,280.15 1.0K
10:52 2,280.15 2,280.15 2,278.51 2,278.51 1.0K
10:53 2,278.51 2,278.51 2,278.51 2,278.51 1.0K
10:54 2,278.51 2,281.58 2,277.79 2,281.58 0.0K
10:55 2,281.58 2,281.58 2,281.58 2,281.58 0.0K
10:56 2,279.93 2,281.58 2,279.93 2,281.58 1.0K
10:57 2,281.58 2,281.58 2,281.58 2,281.58 0.0K
10:58 2,281.58 2,286.51 2,281.58 2,286.51 0.0K
10:59 2,286.51 2,286.51 2,286.51 2,286.51 0.0K
11:00 2,286.51 2,286.51 2,286.51 2,286.51 0.0K
11:01 2,286.51 2,286.51 2,286.51 2,286.51 0.0K
11:02 2,286.51 2,286.51 2,286.51 2,286.51 0.0K
11:03 2,283.22 2,283.22 2,283.22 2,283.22 0.0K
11:04 2,286.51 2,286.51 2,283.22 2,283.22 0.0K
11:05 2,283.22 2,283.22 2,283.22 2,283.22 1.0K
11:06 2,283.22 2,283.22 2,283.22 2,283.22 0.0K
11:07 2,283.22 2,283.22 2,283.22 2,283.22 0.0K
11:08 2,286.51 2,286.51 2,286.51 2,286.51 0.0K
11:09 2,286.51 2,288.16 2,286.51 2,288.16 0.0K
11:10 2,288.16 2,288.16 2,283.22 2,283.22 2.0K
11:11 2,288.16 2,288.16 2,288.16 2,288.16 0.0K
11:12 2,288.16 2,288.16 2,288.16 2,288.16 0.0K
11:13 2,288.16 2,288.16 2,283.22 2,283.22 0.0K
11:14 2,283.22 2,284.87 2,283.22 2,284.87 0.0K
11:15 2,284.87 2,284.87 2,284.87 2,284.87 0.0K
11:16 2,284.87 2,286.51 2,284.87 2,286.51 0.0K
11:17 2,286.51 2,286.51 2,286.51 2,286.51 0.0K
11:18 2,286.51 2,286.51 2,284.87 2,284.87 1.0K
11:19 2,284.87 2,288.16 2,284.87 2,288.16 0.0K
11:20 2,288.16 2,288.16 2,288.16 2,288.16 0.0K
11:21 2,284.87 2,284.87 2,284.87 2,284.87 0.0K
11:22 2,284.87 2,284.87 2,284.87 2,284.87 0.0K
11:23 2,284.87 2,284.87 2,284.87 2,284.87 0.0K
11:24 2,284.87 2,285.34 2,284.87 2,285.34 0.0K
11:25 2,285.34 2,285.34 2,285.34 2,285.34 0.0K
11:26 2,285.34 2,285.34 2,285.34 2,285.34 0.0K
11:27 2,285.34 2,285.34 2,285.34 2,285.34 0.0K
11:28 2,285.34 2,285.34 2,282.05 2,282.05 1.0K
11:29 2,282.05 2,282.05 2,282.05 2,282.05 0.0K
11:30 2,282.05 2,282.05 2,282.05 2,282.05 0.0K
11:31 2,280.41 2,282.05 2,280.41 2,280.41 1.0K
11:32 2,278.76 2,278.76 2,277.12 2,277.12 2.0K
11:33 2,282.05 2,282.05 2,279.68 2,279.68 0.0K
11:34 2,276.39 2,278.76 2,276.39 2,278.76 0.0K
11:35 2,278.76 2,280.41 2,278.76 2,280.41 0.0K
11:36 2,280.41 2,280.41 2,280.41 2,280.41 0.0K
11:37 2,280.41 2,280.41 2,278.76 2,278.76 0.0K
11:38 2,278.76 2,278.76 2,278.76 2,278.76 0.0K
11:39 2,278.76 2,278.76 2,278.76 2,278.76 0.0K
11:40 2,278.76 2,280.41 2,278.76 2,280.41 0.0K
11:41 2,280.41 2,280.41 2,280.41 2,280.41 0.0K
11:42 2,280.41 2,282.05 2,280.41 2,282.05 1.0K
11:43 2,282.05 2,282.05 2,280.41 2,282.05 0.0K
11:44 2,282.05 2,285.34 2,282.05 2,285.34 0.0K
11:45 2,288.63 2,288.63 2,288.63 2,288.63 0.0K
11:46 2,288.63 2,288.63 2,282.05 2,286.99 0.0K
11:47 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
11:48 2,286.99 2,286.99 2,286.99 2,286.99 1.0K
11:49 2,286.99 2,286.99 2,278.76 2,278.76 2.0K
11:50 2,278.76 2,278.76 2,278.76 2,278.76 0.0K
11:51 2,277.12 2,282.05 2,277.12 2,282.05 1.0K
11:52 2,282.05 2,282.05 2,282.05 2,282.05 0.0K
11:53 2,282.05 2,282.05 2,282.05 2,282.05 0.0K
11:54 2,278.76 2,282.05 2,278.76 2,282.05 0.0K
11:55 2,282.05 2,282.05 2,277.12 2,277.12 0.0K
11:56 2,277.12 2,277.12 2,277.12 2,277.12 0.0K
11:57 2,277.12 2,277.12 2,275.47 2,277.12 1.0K
11:58 2,278.76 2,278.76 2,277.12 2,277.12 0.0K
11:59 2,277.12 2,280.41 2,275.47 2,275.47 0.0K
12:00 2,275.47 2,275.47 2,272.63 2,275.47 1.0K
12:01 2,275.47 2,275.47 2,268.89 2,273.83 4.0K
12:02 2,277.12 2,277.12 2,277.12 2,277.12 0.0K
12:03 2,277.12 2,277.12 2,277.12 2,277.12 0.0K
12:04 2,277.12 2,277.12 2,277.12 2,277.12 0.0K
12:05 2,277.12 2,277.12 2,272.18 2,272.18 0.0K
12:06 2,272.18 2,272.18 2,272.18 2,272.18 0.0K
12:07 2,277.12 2,277.12 2,277.12 2,277.12 0.0K
12:08 2,277.12 2,277.12 2,277.12 2,277.12 0.0K
12:09 2,277.12 2,277.12 2,274.27 2,274.27 0.0K
12:10 2,274.27 2,277.12 2,273.80 2,273.83 1.0K
12:11 2,273.83 2,277.12 2,273.83 2,277.12 0.0K
12:12 2,273.83 2,275.22 2,273.32 2,275.22 0.0K
12:13 2,275.22 2,275.22 2,271.93 2,273.57 0.0K
12:14 2,273.57 2,273.57 2,270.73 2,270.73 0.0K
12:15 2,270.73 2,271.21 2,270.73 2,271.21 0.0K
12:16 2,271.21 2,271.21 2,266.27 2,269.56 1.0K
12:17 2,269.56 2,269.56 2,264.63 2,264.63 1.0K
12:18 2,263.68 2,270.26 2,263.68 2,270.26 1.0K
12:19 2,270.26 2,273.57 2,270.26 2,273.57 1.0K
12:20 2,273.57 2,273.57 2,273.57 2,273.57 1.0K
12:21 2,273.57 2,273.57 2,271.93 2,271.93 0.0K
12:22 2,273.57 2,275.22 2,271.21 2,271.21 1.0K
12:23 2,269.56 2,273.57 2,269.56 2,273.57 0.0K
12:24 2,273.57 2,273.57 2,270.28 2,273.57 0.0K
12:25 2,273.57 2,273.57 2,273.57 2,273.57 0.0K
12:26 2,273.57 2,273.57 2,273.57 2,273.57 0.0K
12:27 2,273.57 2,273.57 2,273.57 2,273.57 1.0K
12:28 2,273.57 2,273.57 2,273.10 2,273.10 0.0K
12:29 2,273.10 2,274.75 2,273.10 2,274.75 0.0K
12:30 2,274.75 2,274.75 2,273.10 2,273.10 0.0K
12:31 2,273.10 2,273.10 2,273.10 2,273.10 0.0K
12:32 2,273.10 2,273.10 2,273.10 2,273.10 0.0K
12:33 2,273.10 2,273.10 2,273.10 2,273.10 0.0K
12:34 2,273.10 2,273.10 2,271.21 2,271.21 1.0K
12:35 2,271.21 2,274.75 2,271.21 2,274.75 0.0K
12:36 2,274.75 2,281.33 2,274.75 2,281.33 0.0K
12:37 2,281.33 2,281.33 2,277.21 2,278.04 0.0K
12:38 2,278.04 2,278.04 2,272.60 2,276.39 3.0K
12:39 2,276.39 2,276.39 2,276.39 2,276.39 0.0K
12:40 2,276.39 2,279.68 2,276.39 2,279.68 0.0K
12:41 2,279.68 2,279.68 2,279.68 2,279.68 0.0K
12:42 2,279.68 2,279.68 2,276.39 2,276.39 0.0K
12:43 2,276.39 2,276.39 2,276.39 2,276.39 0.0K
12:44 2,276.39 2,276.39 2,276.39 2,276.39 0.0K
12:45 2,279.68 2,279.68 2,277.79 2,277.79 0.0K
12:46 2,277.79 2,279.68 2,277.79 2,279.68 0.0K
12:47 2,279.68 2,281.33 2,276.39 2,281.33 0.0K
12:48 2,276.39 2,276.39 2,276.39 2,276.39 0.0K
12:49 2,276.39 2,276.39 2,276.39 2,276.39 1.0K
12:50 2,276.39 2,276.39 2,270.96 2,270.96 3.0K
12:51 2,270.96 2,272.60 2,270.96 2,272.60 1.0K
12:52 2,272.60 2,272.60 2,272.60 2,272.60 0.0K
12:53 2,272.60 2,276.39 2,272.60 2,276.39 1.0K
12:54 2,276.39 2,281.33 2,276.39 2,281.33 0.0K
12:55 2,281.33 2,281.33 2,281.33 2,281.33 0.0K
12:56 2,281.33 2,281.33 2,281.33 2,281.33 0.0K
12:57 2,281.33 2,281.33 2,279.68 2,279.68 0.0K
12:58 2,279.68 2,279.68 2,274.75 2,274.75 1.0K
12:59 2,274.75 2,274.75 2,273.10 2,273.10 0.0K
13:00 2,273.10 2,273.10 2,273.10 2,273.10 0.0K
13:01 2,279.68 2,279.68 2,271.46 2,271.46 1.0K
13:02 2,271.46 2,279.68 2,271.46 2,278.04 0.0K
13:03 2,278.04 2,278.04 2,278.04 2,278.04 0.0K
13:04 2,278.04 2,278.04 2,269.81 2,278.04 0.0K
13:05 2,278.04 2,278.04 2,278.04 2,278.04 0.0K
13:06 2,278.04 2,278.04 2,278.04 2,278.04 0.0K
13:07 2,278.04 2,278.04 2,269.81 2,269.81 1.0K
13:08 2,269.81 2,269.81 2,268.17 2,268.17 0.0K
13:09 2,268.17 2,268.17 2,268.17 2,268.17 0.0K
13:10 2,268.17 2,278.04 2,268.17 2,278.04 0.0K
13:11 2,278.04 2,278.04 2,278.04 2,278.04 0.0K
13:12 2,278.04 2,278.04 2,276.61 2,276.61 1.0K
13:13 2,276.61 2,276.61 2,266.74 2,266.74 0.0K
13:14 2,266.74 2,266.74 2,266.74 2,266.74 0.0K
13:15 2,268.39 2,268.39 2,268.39 2,268.39 0.0K
13:16 2,268.39 2,269.81 2,268.39 2,269.81 0.0K
13:17 2,269.81 2,278.04 2,269.81 2,278.04 0.0K
13:18 2,269.81 2,271.68 2,269.81 2,271.68 1.0K
13:19 2,271.68 2,271.68 2,271.68 2,271.68 0.0K
13:20 2,271.68 2,274.97 2,271.68 2,274.97 0.0K
13:21 2,274.97 2,274.97 2,274.50 2,274.50 1.0K
13:22 2,274.50 2,274.50 2,274.50 2,274.50 0.0K
13:23 2,274.50 2,274.50 2,274.50 2,274.50 0.0K
13:24 2,274.50 2,276.14 2,274.50 2,276.14 0.0K
13:25 2,276.14 2,276.14 2,276.14 2,276.14 0.0K
13:26 2,278.04 2,278.04 2,278.04 2,278.04 0.0K
13:27 2,278.04 2,278.04 2,278.04 2,278.04 0.0K
13:28 2,278.04 2,278.04 2,274.75 2,274.75 1.0K
13:29 2,274.75 2,278.04 2,274.75 2,276.14 0.0K
13:30 2,276.14 2,278.04 2,276.14 2,278.04 0.0K
13:31 2,278.04 2,278.04 2,271.46 2,271.46 1.0K
13:32 2,271.46 2,271.46 2,271.46 2,271.46 0.0K
13:33 2,271.46 2,276.39 2,271.46 2,276.39 0.0K
13:34 2,276.39 2,276.39 2,276.39 2,276.39 2.0K
13:35 2,276.39 2,276.39 2,269.56 2,269.56 0.0K
13:36 2,269.56 2,269.56 2,269.56 2,269.56 0.0K
13:37 2,269.56 2,271.46 2,269.56 2,271.46 0.0K
13:38 2,271.46 2,276.39 2,271.46 2,276.39 0.0K
13:39 2,276.39 2,276.39 2,271.46 2,276.39 1.0K
13:40 2,276.39 2,276.39 2,276.39 2,276.39 0.0K
13:41 2,276.39 2,276.39 2,276.39 2,276.39 0.0K
13:42 2,276.39 2,276.39 2,274.50 2,275.92 0.0K
13:43 2,275.92 2,275.92 2,274.50 2,275.92 1.0K
13:44 2,275.92 2,275.92 2,275.92 2,275.92 0.0K
13:45 2,275.92 2,277.56 2,275.92 2,277.56 0.0K
13:46 2,277.56 2,277.56 2,277.56 2,277.56 2.0K
13:47 2,277.56 2,279.21 2,275.92 2,275.92 0.0K
13:48 2,275.92 2,275.92 2,275.92 2,275.92 0.0K
13:49 2,275.92 2,279.21 2,275.92 2,279.21 1.0K
13:50 2,277.79 2,278.73 2,277.31 2,277.31 0.0K
13:51 2,277.31 2,278.73 2,277.31 2,278.73 0.0K
13:52 2,278.73 2,278.73 2,278.73 2,278.73 0.0K
13:53 2,278.73 2,278.73 2,278.73 2,278.73 0.0K
13:54 2,278.73 2,278.73 2,278.73 2,278.73 0.0K
13:55 2,278.73 2,278.73 2,275.44 2,275.44 0.0K
13:56 2,275.44 2,275.44 2,275.44 2,275.44 0.0K
13:57 2,275.44 2,275.44 2,275.44 2,275.44 0.0K
13:58 2,275.44 2,275.44 2,274.97 2,274.97 0.0K
13:59 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
14:00 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
14:01 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
14:02 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
14:03 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
14:04 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
14:05 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
14:06 2,279.90 2,279.90 2,279.90 2,279.90 0.0K
14:07 2,279.90 2,279.90 2,278.26 2,278.26 0.0K
14:08 2,278.26 2,278.26 2,274.97 2,274.97 0.0K
14:09 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
14:10 2,278.26 2,278.26 2,277.31 2,278.26 1.0K
14:11 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
14:12 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
14:13 2,278.26 2,278.26 2,277.79 2,277.79 0.0K
14:14 2,278.26 2,278.26 2,277.79 2,278.26 0.0K
14:15 2,274.97 2,278.26 2,274.97 2,278.26 0.0K
14:16 2,278.26 2,278.26 2,277.79 2,277.79 0.0K
14:17 2,277.79 2,278.26 2,277.79 2,277.79 0.0K
14:18 2,278.26 2,278.26 2,274.50 2,278.26 0.0K
14:19 2,278.26 2,278.26 2,277.79 2,278.26 0.0K
14:20 2,278.26 2,278.26 2,274.97 2,276.61 0.0K
14:21 2,276.61 2,276.61 2,276.61 2,276.61 0.0K
14:22 2,276.61 2,276.61 2,276.61 2,276.61 0.0K
14:23 2,275.19 2,276.14 2,275.19 2,276.14 1.0K
14:24 2,276.14 2,277.79 2,276.14 2,277.79 0.0K
14:25 2,277.79 2,277.79 2,277.79 2,277.79 0.0K
14:26 2,277.79 2,277.79 2,277.79 2,277.79 0.0K
14:27 2,277.79 2,277.79 2,277.79 2,277.79 0.0K
14:28 2,277.79 2,277.79 2,277.79 2,277.79 0.0K
14:29 2,277.79 2,277.79 2,277.79 2,277.79 0.0K
14:30 2,277.79 2,277.79 2,277.79 2,277.79 1.0K
14:31 2,279.43 2,282.72 2,279.43 2,282.72 0.0K
14:32 2,282.72 2,283.89 2,282.25 2,283.89 0.0K
14:33 2,284.37 2,284.37 2,282.72 2,282.72 1.0K
14:34 2,282.72 2,283.19 2,282.72 2,283.19 0.0K
14:35 2,283.19 2,283.19 2,279.90 2,283.19 0.0K
14:36 2,284.84 2,284.84 2,284.84 2,284.84 0.0K
14:37 2,284.84 2,284.84 2,283.89 2,284.84 0.0K
14:38 2,284.84 2,284.84 2,284.84 2,284.84 0.0K
14:39 2,284.84 2,284.84 2,278.26 2,278.26 1.0K
14:40 2,278.26 2,279.90 2,276.61 2,276.61 0.0K
14:41 2,274.97 2,278.26 2,274.97 2,278.26 0.0K
14:42 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
14:43 2,278.26 2,278.26 2,278.26 2,278.26 1.0K
14:44 2,278.26 2,278.26 2,278.26 2,278.26 1.0K
14:45 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
14:46 2,278.26 2,279.90 2,278.26 2,279.90 0.0K
14:47 2,279.90 2,279.90 2,279.90 2,279.90 0.0K
14:48 2,279.90 2,279.90 2,279.90 2,279.90 0.0K
14:49 2,279.90 2,279.90 2,276.61 2,279.90 0.0K
14:50 2,279.90 2,279.90 2,279.90 2,279.90 0.0K
14:51 2,279.90 2,279.90 2,279.90 2,279.90 0.0K
14:52 2,279.90 2,279.90 2,278.01 2,279.90 3.0K
14:53 2,278.01 2,278.01 2,277.54 2,277.54 4.0K
14:54 2,277.54 2,278.01 2,277.54 2,278.01 11.0K
14:55 2,278.01 2,278.01 2,278.01 2,278.01 0.0K
14:56 2,278.01 2,278.01 2,276.36 2,278.01 4.0K
14:57 2,278.01 2,278.01 2,278.01 2,278.01 0.0K
14:58 2,278.01 2,278.01 2,277.54 2,277.54 1.0K
14:59 2,277.54 2,281.55 2,277.54 2,281.55 0.0K
15:00 2,281.55 2,281.55 2,281.55 2,281.55 0.0K
15:01 2,281.55 2,281.55 2,281.55 2,281.55 0.0K
15:02 2,281.55 2,281.55 2,276.61 2,276.61 1.0K
15:03 2,276.61 2,278.26 2,276.61 2,278.26 1.0K
15:04 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
15:05 2,281.55 2,281.55 2,278.26 2,279.90 0.0K
15:06 2,279.90 2,279.90 2,279.90 2,279.90 0.0K
15:07 2,278.26 2,279.90 2,278.26 2,279.90 0.0K
15:08 2,279.90 2,279.90 2,279.90 2,279.90 0.0K
15:09 2,278.26 2,278.26 2,276.61 2,276.61 0.0K
15:10 2,276.61 2,276.61 2,274.97 2,274.97 1.0K
15:11 2,278.26 2,279.43 2,278.26 2,279.43 0.0K
15:12 2,279.43 2,279.43 2,279.43 2,279.43 0.0K
15:13 2,277.79 2,279.43 2,274.50 2,279.43 1.0K
15:14 2,277.79 2,277.79 2,277.79 2,277.79 0.0K
15:15 2,277.79 2,277.79 2,276.14 2,277.79 0.0K
15:16 2,277.79 2,277.79 2,275.89 2,277.79 1.0K
15:17 2,277.79 2,277.79 2,276.14 2,277.79 1.0K
15:18 2,277.79 2,277.79 2,275.19 2,275.19 0.0K
15:19 2,275.19 2,276.14 2,273.77 2,275.42 1.0K
15:20 2,273.77 2,273.77 2,273.77 2,273.77 0.0K
15:21 2,273.77 2,273.77 2,273.77 2,273.77 0.0K
15:22 2,273.77 2,273.77 2,273.77 2,273.77 0.0K
15:23 2,273.77 2,273.77 2,273.77 2,273.77 0.0K
15:24 2,273.77 2,273.77 2,273.77 2,273.77 0.0K
15:25 2,273.77 2,273.77 2,273.77 2,273.77 0.0K
15:26 2,273.77 2,273.77 2,273.77 2,273.77 0.0K
15:27 2,273.77 2,273.77 2,273.77 2,273.77 0.0K
15:28 2,273.77 2,273.77 2,273.77 2,273.77 0.0K
15:29 2,273.77 2,278.26 2,273.77 2,278.26 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available