KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,262.98 2,271.21 2,262.98 2,271.21 4.0K
09:01 2,277.79 2,283.70 2,277.79 2,283.70 2.0K
09:02 2,278.76 2,283.70 2,275.47 2,275.47 1.0K
09:03 2,275.47 2,275.47 2,272.18 2,272.18 1.0K
09:04 2,272.18 2,282.05 2,272.18 2,282.05 0.0K
09:05 2,282.05 2,282.05 2,281.10 2,281.10 0.0K
09:06 2,281.10 2,281.10 2,267.67 2,272.40 1.0K
09:07 2,272.40 2,272.40 2,269.11 2,269.11 1.0K
09:08 2,269.11 2,274.05 2,263.90 2,263.90 1.0K
09:09 2,268.64 2,273.57 2,263.90 2,263.90 0.0K
09:10 2,263.90 2,263.90 2,262.01 2,263.90 0.0K
09:11 2,268.36 2,268.84 2,268.36 2,268.84 1.0K
09:12 2,268.84 2,268.84 2,263.43 2,263.43 0.0K
09:13 2,263.43 2,274.75 2,263.43 2,274.75 0.0K
09:14 2,271.46 2,276.39 2,271.46 2,276.39 0.0K
09:15 2,271.18 2,271.18 2,271.18 2,271.18 3.0K
09:16 2,271.18 2,279.21 2,271.18 2,279.21 0.0K
09:17 2,279.21 2,279.21 2,274.47 2,278.26 1.0K
09:18 2,274.97 2,276.61 2,274.97 2,276.61 0.0K
09:19 2,273.32 2,273.32 2,269.06 2,269.06 1.0K
09:20 2,268.59 2,268.59 2,268.59 2,268.59 0.0K
09:21 2,272.38 2,272.38 2,270.48 2,272.13 0.0K
09:22 2,274.02 2,274.02 2,270.73 2,270.73 0.0K
09:23 2,269.09 2,270.73 2,269.09 2,269.09 1.0K
09:24 2,269.09 2,269.09 2,267.44 2,267.44 0.0K
09:25 2,267.44 2,270.73 2,267.44 2,269.09 1.0K
09:26 2,267.44 2,270.73 2,267.44 2,270.73 0.0K
09:27 2,270.73 2,270.73 2,270.73 2,270.73 0.0K
09:28 2,270.73 2,270.73 2,266.47 2,266.47 0.0K
09:29 2,270.73 2,270.73 2,270.73 2,270.73 0.0K
09:30 2,270.73 2,271.90 2,270.26 2,271.90 0.0K
09:31 2,271.90 2,271.90 2,271.90 2,271.90 0.0K
09:32 2,271.90 2,276.61 2,271.90 2,276.61 5.0K
09:33 2,276.61 2,277.09 2,276.61 2,277.09 0.0K
09:34 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
09:35 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
09:36 2,277.09 2,277.09 2,275.44 2,275.44 0.0K
09:37 2,275.44 2,275.44 2,271.68 2,274.97 0.0K
09:38 2,271.68 2,275.44 2,271.68 2,275.44 1.0K
09:39 2,275.44 2,275.44 2,275.44 2,275.44 0.0K
09:40 2,275.44 2,278.73 2,275.44 2,278.73 0.0K
09:41 2,278.73 2,278.73 2,278.73 2,278.73 0.0K
09:42 2,278.73 2,279.90 2,275.89 2,279.90 1.0K
09:43 2,279.90 2,279.90 2,274.02 2,274.02 1.0K
09:44 2,278.26 2,278.26 2,276.61 2,276.61 0.0K
09:45 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
09:46 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
09:47 2,276.61 2,276.61 2,276.61 2,276.61 0.0K
09:48 2,274.97 2,276.61 2,273.32 2,276.61 0.0K
09:49 2,273.32 2,273.32 2,270.96 2,273.32 0.0K
09:50 2,271.90 2,273.32 2,271.90 2,273.32 0.0K
09:51 2,273.32 2,273.32 2,273.32 2,273.32 1.0K
09:52 2,273.32 2,278.26 2,273.32 2,278.26 0.0K
09:53 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
09:54 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
09:55 2,278.26 2,278.26 2,265.10 2,265.10 4.0K
09:56 2,265.10 2,278.26 2,265.10 2,278.26 0.0K
09:57 2,278.26 2,279.90 2,278.26 2,279.90 2.0K
09:58 2,279.90 2,279.90 2,278.26 2,278.26 0.0K
09:59 2,273.32 2,278.26 2,273.32 2,278.26 1.0K
10:00 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
10:01 2,276.61 2,281.55 2,276.61 2,281.55 2.0K
10:02 2,281.55 2,284.84 2,276.61 2,284.84 1.0K
10:03 2,286.48 2,286.48 2,279.90 2,283.19 0.0K
10:04 2,284.84 2,286.48 2,283.19 2,286.48 1.0K
10:05 2,286.48 2,286.48 2,281.55 2,283.19 5.0K
10:06 2,283.19 2,283.19 2,283.19 2,283.19 0.0K
10:07 2,284.84 2,288.13 2,281.55 2,288.13 0.0K
10:08 2,288.13 2,288.13 2,286.48 2,286.48 1.0K
10:09 2,286.48 2,286.48 2,283.19 2,283.19 0.0K
10:10 2,284.84 2,286.48 2,284.84 2,286.48 1.0K
10:11 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
10:12 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
10:13 2,286.48 2,286.48 2,284.59 2,285.76 1.0K
10:14 2,289.77 2,289.77 2,286.23 2,287.88 1.0K
10:15 2,287.88 2,287.88 2,287.88 2,287.88 0.0K
10:16 2,287.41 2,289.77 2,287.41 2,288.13 0.0K
10:17 2,288.13 2,288.13 2,284.84 2,284.84 1.0K
10:18 2,284.84 2,286.71 2,284.84 2,286.71 1.0K
10:19 2,286.71 2,286.71 2,283.42 2,286.71 0.0K
10:20 2,283.42 2,283.42 2,281.77 2,283.42 0.0K
10:21 2,283.42 2,285.06 2,283.42 2,285.06 0.0K
10:22 2,285.06 2,285.06 2,283.64 2,283.64 2.0K
10:23 2,283.64 2,283.64 2,283.64 2,283.64 0.0K
10:24 2,283.64 2,285.54 2,283.64 2,285.54 0.0K
10:25 2,285.54 2,285.54 2,285.54 2,285.54 0.0K
10:26 2,285.54 2,285.54 2,285.54 2,285.54 0.0K
10:27 2,285.54 2,286.48 2,284.84 2,284.84 0.0K
10:28 2,284.84 2,284.84 2,284.84 2,284.84 0.0K
10:29 2,284.84 2,284.84 2,284.84 2,284.84 0.0K
10:30 2,284.84 2,286.48 2,284.84 2,286.48 0.0K
10:31 2,286.48 2,288.13 2,286.48 2,288.13 0.0K
10:32 2,288.13 2,288.13 2,288.13 2,288.13 0.0K
10:33 2,284.84 2,286.48 2,284.84 2,286.48 1.0K
10:34 2,286.48 2,286.48 2,284.84 2,284.84 0.0K
10:35 2,284.84 2,288.13 2,284.84 2,288.13 0.0K
10:36 2,288.13 2,288.13 2,286.48 2,286.48 0.0K
10:37 2,286.48 2,288.13 2,284.84 2,288.13 0.0K
10:38 2,288.13 2,288.13 2,284.84 2,284.84 0.0K
10:39 2,284.84 2,284.84 2,282.47 2,284.84 2.0K
10:40 2,284.84 2,288.13 2,284.84 2,288.13 0.0K
10:41 2,288.13 2,288.13 2,284.84 2,284.84 0.0K
10:42 2,284.84 2,284.84 2,284.84 2,284.84 0.0K
10:43 2,284.84 2,288.13 2,284.84 2,288.13 0.0K
10:44 2,288.13 2,288.13 2,287.66 2,287.66 0.0K
10:45 2,287.66 2,287.66 2,284.37 2,284.37 0.0K
10:46 2,284.37 2,284.37 2,284.37 2,284.37 0.0K
10:47 2,284.37 2,284.37 2,284.37 2,284.37 0.0K
10:48 2,284.37 2,286.01 2,284.37 2,286.01 0.0K
10:49 2,286.01 2,286.01 2,286.01 2,286.01 0.0K
10:50 2,286.01 2,286.01 2,280.83 2,280.83 2.0K
10:51 2,284.12 2,286.01 2,284.12 2,286.01 0.0K
10:52 2,286.48 2,286.48 2,286.48 2,286.48 2.0K
10:53 2,286.48 2,286.48 2,283.19 2,283.19 0.0K
10:54 2,283.19 2,283.67 2,283.19 2,283.67 0.0K
10:55 2,286.96 2,286.96 2,283.67 2,285.31 0.0K
10:56 2,285.31 2,285.31 2,285.31 2,285.31 0.0K
10:57 2,285.31 2,285.31 2,285.31 2,285.31 0.0K
10:58 2,285.31 2,286.96 2,285.31 2,286.96 0.0K
10:59 2,285.31 2,285.31 2,285.31 2,285.31 0.0K
11:00 2,285.31 2,286.96 2,285.31 2,286.96 0.0K
11:01 2,286.96 2,286.96 2,286.96 2,286.96 0.0K
11:02 2,286.96 2,288.60 2,286.96 2,286.96 0.0K
11:03 2,290.25 2,290.25 2,288.60 2,288.60 1.0K
11:04 2,288.60 2,288.60 2,288.60 2,288.60 0.0K
11:05 2,288.60 2,288.60 2,288.60 2,288.60 0.0K
11:06 2,288.60 2,288.60 2,288.60 2,288.60 0.0K
11:07 2,288.60 2,290.25 2,288.60 2,290.25 0.0K
11:08 2,290.25 2,290.25 2,288.60 2,288.60 1.0K
11:09 2,288.60 2,288.60 2,286.96 2,286.96 0.0K
11:10 2,286.96 2,286.96 2,283.64 2,283.64 0.0K
11:11 2,283.64 2,290.25 2,283.64 2,290.25 0.0K
11:12 2,290.25 2,293.54 2,290.25 2,293.54 1.0K
11:13 2,293.54 2,293.54 2,291.89 2,291.89 0.0K
11:14 2,291.89 2,293.54 2,291.89 2,293.54 0.0K
11:15 2,293.54 2,293.54 2,291.89 2,291.89 0.0K
11:16 2,291.89 2,291.89 2,290.25 2,290.25 0.0K
11:17 2,291.89 2,293.54 2,291.89 2,293.54 0.0K
11:18 2,293.54 2,293.54 2,293.54 2,293.54 1.0K
11:19 2,293.54 2,293.54 2,293.54 2,293.54 2.0K
11:20 2,295.18 2,295.18 2,295.18 2,295.18 0.0K
11:21 2,295.18 2,295.18 2,293.54 2,295.18 0.0K
11:22 2,295.18 2,295.18 2,293.54 2,293.54 2.0K
11:23 2,293.54 2,293.54 2,291.89 2,291.89 0.0K
11:24 2,291.89 2,291.89 2,291.89 2,291.89 0.0K
11:25 2,291.89 2,291.89 2,291.89 2,291.89 0.0K
11:26 2,290.25 2,291.89 2,290.25 2,291.89 0.0K
11:27 2,291.89 2,291.89 2,286.96 2,286.96 1.0K
11:28 2,286.96 2,286.96 2,286.96 2,286.96 0.0K
11:29 2,286.96 2,286.96 2,286.96 2,286.96 0.0K
11:30 2,286.96 2,286.96 2,286.96 2,286.96 0.0K
11:31 2,286.96 2,291.89 2,286.96 2,291.89 0.0K
11:32 2,288.58 2,291.42 2,288.58 2,291.42 2.0K
11:33 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
11:34 2,286.48 2,291.42 2,286.48 2,291.42 0.0K
11:35 2,287.63 2,291.89 2,287.63 2,291.89 7.0K
11:36 2,291.89 2,291.89 2,291.89 2,291.89 0.0K
11:37 2,291.89 2,291.89 2,291.89 2,291.89 0.0K
11:38 2,291.89 2,291.89 2,291.89 2,291.89 0.0K
11:39 2,291.89 2,291.89 2,291.89 2,291.89 0.0K
11:40 2,291.89 2,293.54 2,291.89 2,293.54 1.0K
11:41 2,293.54 2,293.54 2,293.54 2,293.54 0.0K
11:42 2,293.54 2,293.54 2,293.54 2,293.54 0.0K
11:43 2,293.54 2,293.54 2,293.54 2,293.54 0.0K
11:44 2,293.54 2,293.54 2,293.54 2,293.54 0.0K
11:45 2,293.54 2,293.54 2,293.54 2,293.54 0.0K
11:46 2,293.54 2,293.54 2,293.54 2,293.54 0.0K
11:47 2,293.54 2,293.54 2,290.25 2,290.25 0.0K
11:48 2,290.25 2,290.25 2,290.25 2,290.25 0.0K
11:49 2,290.25 2,290.25 2,290.25 2,290.25 0.0K
11:50 2,290.25 2,290.25 2,290.25 2,290.25 0.0K
11:51 2,289.77 2,289.77 2,289.77 2,289.77 1.0K
11:52 2,296.35 2,296.83 2,290.25 2,290.25 1.0K
11:53 2,290.25 2,290.25 2,290.25 2,290.25 0.0K
11:54 2,290.25 2,290.25 2,286.93 2,286.93 1.0K
11:55 2,286.93 2,286.93 2,286.93 2,286.93 0.0K
11:56 2,291.20 2,291.20 2,291.20 2,291.20 0.0K
11:57 2,291.20 2,291.20 2,290.25 2,291.20 1.0K
11:58 2,291.20 2,291.20 2,291.20 2,291.20 0.0K
11:59 2,291.20 2,291.20 2,291.20 2,291.20 0.0K
12:00 2,291.20 2,291.20 2,291.20 2,291.20 0.0K
12:01 2,291.20 2,291.20 2,291.20 2,291.20 0.0K
12:02 2,289.77 2,291.20 2,289.77 2,291.20 1.0K
12:03 2,291.20 2,291.20 2,291.20 2,291.20 0.0K
12:04 2,291.20 2,291.20 2,291.20 2,291.20 0.0K
12:05 2,291.20 2,291.20 2,291.20 2,291.20 0.0K
12:06 2,291.20 2,291.20 2,291.20 2,291.20 0.0K
12:07 2,291.20 2,294.49 2,291.20 2,291.20 0.0K
12:08 2,291.20 2,292.84 2,288.35 2,292.84 1.0K
12:09 2,292.84 2,292.84 2,292.84 2,292.84 0.0K
12:10 2,292.84 2,292.84 2,292.84 2,292.84 0.0K
12:11 2,292.84 2,292.84 2,292.84 2,292.84 0.0K
12:12 2,292.84 2,292.84 2,292.84 2,292.84 0.0K
12:13 2,292.84 2,292.84 2,290.00 2,290.00 0.0K
12:14 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
12:15 2,290.00 2,290.47 2,290.00 2,290.47 0.0K
12:16 2,290.47 2,290.47 2,288.83 2,288.83 0.0K
12:17 2,288.83 2,290.72 2,288.35 2,290.72 0.0K
12:18 2,290.72 2,290.72 2,290.72 2,290.72 0.0K
12:19 2,290.72 2,292.37 2,290.72 2,292.37 0.0K
12:20 2,292.37 2,294.01 2,292.37 2,294.01 0.0K
12:21 2,294.01 2,294.01 2,292.37 2,294.01 0.0K
12:22 2,294.01 2,294.01 2,294.01 2,294.01 0.0K
12:23 2,294.01 2,294.01 2,294.01 2,294.01 0.0K
12:24 2,294.01 2,294.01 2,290.72 2,290.72 1.0K
12:25 2,294.01 2,294.01 2,294.01 2,294.01 0.0K
12:26 2,294.01 2,294.01 2,294.01 2,294.01 0.0K
12:27 2,294.01 2,294.01 2,290.00 2,290.00 1.0K
12:28 2,292.37 2,292.37 2,292.37 2,292.37 0.0K
12:29 2,292.37 2,292.37 2,290.72 2,290.72 0.0K
12:30 2,290.72 2,292.37 2,290.72 2,292.37 0.0K
12:31 2,292.37 2,292.37 2,292.37 2,292.37 0.0K
12:32 2,292.37 2,292.37 2,292.37 2,292.37 0.0K
12:33 2,292.37 2,292.37 2,292.37 2,292.37 0.0K
12:34 2,292.37 2,292.37 2,292.37 2,292.37 0.0K
12:35 2,292.37 2,292.37 2,287.43 2,287.43 0.0K
12:36 2,290.72 2,290.72 2,288.83 2,288.83 0.0K
12:37 2,288.83 2,288.83 2,287.18 2,287.18 0.0K
12:38 2,287.18 2,288.13 2,287.18 2,288.13 0.0K
12:39 2,288.13 2,288.13 2,288.13 2,288.13 0.0K
12:40 2,288.13 2,288.13 2,288.13 2,288.13 0.0K
12:41 2,288.13 2,288.13 2,288.13 2,288.13 0.0K
12:42 2,288.13 2,288.13 2,288.13 2,288.13 0.0K
12:43 2,288.13 2,288.13 2,288.13 2,288.13 0.0K
12:44 2,288.13 2,288.13 2,288.13 2,288.13 0.0K
12:45 2,288.13 2,289.77 2,288.13 2,289.77 0.0K
12:46 2,289.77 2,289.77 2,289.77 2,289.77 1.0K
12:47 2,289.77 2,289.77 2,289.77 2,289.77 0.0K
12:48 2,289.77 2,289.77 2,289.77 2,289.77 0.0K
12:49 2,289.77 2,289.77 2,289.77 2,289.77 0.0K
12:50 2,289.77 2,289.77 2,289.77 2,289.77 0.0K
12:51 2,289.77 2,289.77 2,288.13 2,288.13 0.0K
12:52 2,288.13 2,288.13 2,288.13 2,288.13 0.0K
12:53 2,288.13 2,288.13 2,288.13 2,288.13 1.0K
12:54 2,288.13 2,288.13 2,288.13 2,288.13 0.0K
12:55 2,288.13 2,288.13 2,288.13 2,288.13 0.0K
12:56 2,288.13 2,288.13 2,286.48 2,286.48 0.0K
12:57 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
12:58 2,286.48 2,299.64 2,286.48 2,299.64 1.0K
12:59 2,299.64 2,299.64 2,298.00 2,298.00 0.0K
13:00 2,298.00 2,298.00 2,294.71 2,294.71 0.0K
13:01 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
13:02 2,296.35 2,296.35 2,288.13 2,288.13 1.0K
13:03 2,288.13 2,296.35 2,288.13 2,296.35 0.0K
13:04 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
13:05 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
13:06 2,295.88 2,295.88 2,289.30 2,289.30 0.0K
13:07 2,289.30 2,289.30 2,289.30 2,289.30 0.0K
13:08 2,289.30 2,289.77 2,289.30 2,289.77 0.0K
13:09 2,289.77 2,290.70 2,288.35 2,290.70 1.0K
13:10 2,293.06 2,293.06 2,292.24 2,293.06 0.0K
13:11 2,293.06 2,293.06 2,293.06 2,293.06 0.0K
13:12 2,293.06 2,293.06 2,293.06 2,293.06 0.0K
13:13 2,293.06 2,293.06 2,293.06 2,293.06 0.0K
13:14 2,294.71 2,294.71 2,294.71 2,294.71 0.0K
13:15 2,294.71 2,294.71 2,294.71 2,294.71 0.0K
13:16 2,294.71 2,294.71 2,294.71 2,294.71 0.0K
13:17 2,294.71 2,294.71 2,294.71 2,294.71 0.0K
13:18 2,292.34 2,294.71 2,292.34 2,294.71 1.0K
13:19 2,294.71 2,296.35 2,294.71 2,296.35 0.0K
13:20 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
13:21 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
13:22 2,296.35 2,296.35 2,293.51 2,293.51 1.0K
13:23 2,293.51 2,293.51 2,293.51 2,293.51 0.0K
13:24 2,293.51 2,295.16 2,293.51 2,295.16 1.0K
13:25 2,296.80 2,296.80 2,296.80 2,296.80 0.0K
13:26 2,296.80 2,296.80 2,296.80 2,296.80 0.0K
13:27 2,296.80 2,299.64 2,296.80 2,299.64 0.0K
13:28 2,299.64 2,299.64 2,296.35 2,296.35 1.0K
13:29 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
13:30 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
13:31 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
13:32 2,296.35 2,298.00 2,296.35 2,298.00 0.0K
13:33 2,298.00 2,298.00 2,294.71 2,296.35 0.0K
13:34 2,296.35 2,296.35 2,296.35 2,296.35 1.0K
13:35 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
13:36 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
13:37 2,296.35 2,296.35 2,293.06 2,293.06 0.0K
13:38 2,293.06 2,295.18 2,291.89 2,291.89 1.0K
13:39 2,291.89 2,291.89 2,291.89 2,291.89 0.0K
13:40 2,291.89 2,291.89 2,291.89 2,291.89 0.0K
13:41 2,291.89 2,291.89 2,290.25 2,290.25 1.0K
13:42 2,290.25 2,291.89 2,290.25 2,291.89 0.0K
13:43 2,291.89 2,298.47 2,291.89 2,298.47 1.0K
13:44 2,298.47 2,298.47 2,298.47 2,298.47 0.0K
13:45 2,298.47 2,298.47 2,296.83 2,296.83 0.0K
13:46 2,296.83 2,296.83 2,296.83 2,296.83 0.0K
13:47 2,296.83 2,296.83 2,296.35 2,296.35 1.0K
13:48 2,296.35 2,298.00 2,296.10 2,296.10 1.0K
13:49 2,296.10 2,296.35 2,294.46 2,296.35 0.0K
13:50 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
13:51 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
13:52 2,293.99 2,296.35 2,293.99 2,296.35 1.0K
13:53 2,296.35 2,298.00 2,296.35 2,298.00 1.0K
13:54 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
13:55 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
13:56 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
13:57 2,298.00 2,299.64 2,296.35 2,296.35 0.0K
13:58 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
13:59 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
14:00 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
14:01 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
14:02 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
14:03 2,298.00 2,298.00 2,294.71 2,294.71 0.0K
14:04 2,298.00 2,298.00 2,297.53 2,297.53 0.0K
14:05 2,296.70 2,297.53 2,295.88 2,297.53 1.0K
14:06 2,297.53 2,299.17 2,297.53 2,299.17 0.0K
14:07 2,299.17 2,299.17 2,297.53 2,297.53 0.0K
14:08 2,297.53 2,300.82 2,297.53 2,300.82 2.0K
14:09 2,300.82 2,302.46 2,300.82 2,302.46 0.0K
14:10 2,300.82 2,300.82 2,300.82 2,300.82 1.0K
14:11 2,300.82 2,300.82 2,300.34 2,300.34 0.0K
14:12 2,300.34 2,300.82 2,299.87 2,300.82 0.0K
14:13 2,300.82 2,300.82 2,300.82 2,300.82 0.0K
14:14 2,300.82 2,300.82 2,299.17 2,299.17 0.0K
14:15 2,299.17 2,299.17 2,297.53 2,299.17 0.0K
14:16 2,299.17 2,299.17 2,297.53 2,299.17 0.0K
14:17 2,299.17 2,299.17 2,297.53 2,299.17 0.0K
14:18 2,299.17 2,299.17 2,299.17 2,299.17 0.0K
14:19 2,299.17 2,299.17 2,297.53 2,299.17 1.0K
14:20 2,300.82 2,300.82 2,300.82 2,300.82 0.0K
14:21 2,300.82 2,300.82 2,297.53 2,297.53 0.0K
14:22 2,297.53 2,299.17 2,297.53 2,299.17 0.0K
14:23 2,299.17 2,299.17 2,297.53 2,299.17 0.0K
14:24 2,294.24 2,300.82 2,294.24 2,300.82 1.0K
14:25 2,300.82 2,300.82 2,300.82 2,300.82 0.0K
14:26 2,300.82 2,300.82 2,299.39 2,299.39 0.0K
14:27 2,298.92 2,300.34 2,298.92 2,300.34 1.0K
14:28 2,300.34 2,300.34 2,298.45 2,298.45 2.0K
14:29 2,298.45 2,298.45 2,298.45 2,298.45 0.0K
14:30 2,296.80 2,298.45 2,296.80 2,298.45 0.0K
14:31 2,298.45 2,298.45 2,295.16 2,297.97 1.0K
14:32 2,297.97 2,300.09 2,297.97 2,300.09 0.0K
14:33 2,300.09 2,300.09 2,298.45 2,298.45 0.0K
14:34 2,298.45 2,298.45 2,298.45 2,298.45 0.0K
14:35 2,298.45 2,298.45 2,298.45 2,298.45 1.0K
14:36 2,298.45 2,298.45 2,298.45 2,298.45 0.0K
14:37 2,300.09 2,301.51 2,299.62 2,299.87 0.0K
14:38 2,299.87 2,301.51 2,299.87 2,301.51 0.0K
14:39 2,301.51 2,301.51 2,299.87 2,299.87 0.0K
14:40 2,299.87 2,299.87 2,297.97 2,297.97 3.0K
14:41 2,297.97 2,297.97 2,296.33 2,296.33 0.0K
14:42 2,296.33 2,296.33 2,294.68 2,294.68 0.0K
14:43 2,294.68 2,297.97 2,294.68 2,297.97 1.0K
14:44 2,297.97 2,299.87 2,297.97 2,299.87 0.0K
14:45 2,299.87 2,301.51 2,299.87 2,301.51 0.0K
14:46 2,301.51 2,301.51 2,301.04 2,301.04 0.0K
14:47 2,301.04 2,301.04 2,299.39 2,299.39 0.0K
14:48 2,299.39 2,299.39 2,296.10 2,299.39 0.0K
14:49 2,299.39 2,299.39 2,299.39 2,299.39 0.0K
14:50 2,299.39 2,299.39 2,299.39 2,299.39 0.0K
14:51 2,299.39 2,299.39 2,297.75 2,299.39 0.0K
14:52 2,299.39 2,299.39 2,295.16 2,295.16 0.0K
14:53 2,295.16 2,296.80 2,295.16 2,295.16 1.0K
14:54 2,295.16 2,295.16 2,295.16 2,295.16 0.0K
14:55 2,295.16 2,295.16 2,295.16 2,295.16 0.0K
14:56 2,295.16 2,295.16 2,295.16 2,295.16 0.0K
14:57 2,295.16 2,295.16 2,293.51 2,293.51 0.0K
14:58 2,295.16 2,295.16 2,295.16 2,295.16 1.0K
14:59 2,295.16 2,295.16 2,295.16 2,295.16 0.0K
15:00 2,295.16 2,296.80 2,295.16 2,296.80 0.0K
15:01 2,296.80 2,296.80 2,295.16 2,295.16 0.0K
15:02 2,295.16 2,295.16 2,295.16 2,295.16 0.0K
15:03 2,295.16 2,296.80 2,293.51 2,296.80 0.0K
15:04 2,296.80 2,296.80 2,296.80 2,296.80 0.0K
15:05 2,296.80 2,296.80 2,296.80 2,296.80 0.0K
15:06 2,296.80 2,296.80 2,296.80 2,296.80 0.0K
15:07 2,295.16 2,295.16 2,295.16 2,295.16 0.0K
15:08 2,295.16 2,295.16 2,294.68 2,294.68 1.0K
15:09 2,294.68 2,294.68 2,294.68 2,294.68 0.0K
15:10 2,294.68 2,294.68 2,293.04 2,293.04 0.0K
15:11 2,292.56 2,294.68 2,292.56 2,294.68 1.0K
15:12 2,294.68 2,294.68 2,294.68 2,294.68 0.0K
15:13 2,294.68 2,294.68 2,294.68 2,294.68 0.0K
15:14 2,296.33 2,296.33 2,293.04 2,296.33 1.0K
15:15 2,296.33 2,296.33 2,293.04 2,296.33 0.0K
15:16 2,296.33 2,296.33 2,296.33 2,296.33 0.0K
15:17 2,296.33 2,296.33 2,296.33 2,296.33 0.0K
15:18 2,296.33 2,296.33 2,294.68 2,294.68 1.0K
15:19 2,294.68 2,297.97 2,294.68 2,296.33 1.0K
15:20 2,296.33 2,296.33 2,296.33 2,296.33 0.0K
15:21 2,296.33 2,296.33 2,296.33 2,296.33 0.0K
15:22 2,296.33 2,296.33 2,296.33 2,296.33 0.0K
15:23 2,296.33 2,296.33 2,296.33 2,296.33 0.0K
15:24 2,296.33 2,296.33 2,296.33 2,296.33 0.0K
15:25 2,296.33 2,296.33 2,296.33 2,296.33 0.0K
15:26 2,296.33 2,296.33 2,296.33 2,296.33 0.0K
15:27 2,296.33 2,296.33 2,296.33 2,296.33 0.0K
15:28 2,296.33 2,296.33 2,296.33 2,296.33 0.0K
15:29 2,296.33 2,296.33 2,294.91 2,294.91 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available