KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,252.91 2,252.91 2,252.91 2,252.91 13.0K
09:01 2,252.91 2,262.78 2,252.09 2,262.78 3.0K
09:02 2,262.78 2,267.72 2,257.85 2,261.14 3.0K
09:03 2,257.85 2,257.85 2,255.26 2,255.26 1.0K
09:04 2,263.48 2,263.48 2,261.84 2,261.84 0.0K
09:05 2,261.84 2,262.31 2,260.19 2,260.19 2.0K
09:06 2,261.84 2,261.84 2,253.61 2,253.61 3.0K
09:07 2,253.61 2,258.55 2,253.61 2,258.55 0.0K
09:08 2,258.55 2,261.84 2,253.61 2,253.61 3.0K
09:09 2,253.61 2,255.26 2,253.61 2,254.31 1.0K
09:10 2,254.31 2,260.89 2,254.31 2,260.89 0.0K
09:11 2,260.89 2,262.53 2,260.89 2,262.06 1.0K
09:12 2,262.06 2,265.35 2,262.06 2,265.35 0.0K
09:13 2,265.35 2,265.82 2,264.18 2,264.18 0.0K
09:14 2,267.47 2,268.42 2,267.47 2,268.42 0.0K
09:15 2,268.42 2,268.42 2,266.77 2,266.77 0.0K
09:16 2,266.77 2,266.77 2,263.48 2,263.48 0.0K
09:17 2,263.48 2,268.42 2,263.48 2,268.42 0.0K
09:18 2,268.42 2,268.42 2,268.42 2,268.42 0.0K
09:19 2,268.42 2,268.42 2,266.77 2,268.42 1.0K
09:20 2,263.48 2,263.48 2,263.48 2,263.48 0.0K
09:21 2,263.48 2,266.97 2,263.48 2,266.97 5.0K
09:22 2,271.23 2,271.23 2,271.23 2,271.23 0.0K
09:23 2,271.23 2,271.23 2,264.65 2,264.65 0.0K
09:24 2,264.65 2,271.23 2,264.65 2,271.23 0.0K
09:25 2,271.23 2,272.88 2,271.23 2,272.88 0.0K
09:26 2,272.88 2,277.81 2,272.88 2,276.17 1.0K
09:27 2,276.17 2,281.10 2,276.17 2,276.17 0.0K
09:28 2,271.43 2,271.43 2,267.19 2,267.19 8.0K
09:29 2,267.19 2,273.77 2,267.19 2,273.77 0.0K
09:30 2,270.48 2,275.42 2,268.84 2,268.84 1.0K
09:31 2,268.84 2,268.84 2,268.84 2,268.84 1.0K
09:32 2,268.84 2,275.42 2,268.84 2,271.43 1.0K
09:33 2,273.07 2,274.50 2,271.21 2,271.21 1.0K
09:34 2,271.21 2,271.21 2,271.21 2,271.21 0.0K
09:35 2,271.21 2,271.21 2,269.56 2,269.56 0.0K
09:36 2,269.56 2,274.50 2,269.56 2,269.56 0.0K
09:37 2,269.56 2,269.56 2,266.27 2,266.27 0.0K
09:38 2,266.27 2,266.74 2,266.27 2,266.74 1.0K
09:39 2,266.74 2,278.76 2,266.74 2,278.76 5.0K
09:40 2,278.76 2,278.76 2,270.54 2,278.76 0.0K
09:41 2,278.76 2,278.76 2,270.54 2,270.54 0.0K
09:42 2,270.54 2,277.12 2,270.54 2,277.12 0.0K
09:43 2,277.12 2,277.12 2,276.64 2,276.64 0.0K
09:44 2,278.29 2,278.29 2,276.64 2,278.29 0.0K
09:45 2,278.29 2,278.29 2,276.64 2,276.64 0.0K
09:46 2,276.64 2,276.64 2,276.64 2,276.64 0.0K
09:47 2,276.64 2,276.64 2,275.00 2,275.00 0.0K
09:48 2,275.00 2,276.64 2,275.00 2,276.64 2.0K
09:49 2,276.64 2,278.29 2,274.50 2,276.14 0.0K
09:50 2,276.14 2,277.34 2,274.50 2,277.34 0.0K
09:51 2,277.34 2,277.34 2,277.34 2,277.34 0.0K
09:52 2,277.34 2,277.34 2,277.34 2,277.34 0.0K
09:53 2,277.34 2,277.34 2,271.93 2,271.93 0.0K
09:54 2,275.22 2,275.22 2,275.22 2,275.22 0.0K
09:55 2,268.64 2,275.22 2,266.74 2,266.74 1.0K
09:56 2,268.64 2,275.22 2,268.64 2,275.22 0.0K
09:57 2,275.22 2,275.22 2,275.22 2,275.22 0.0K
09:58 2,275.22 2,275.22 2,273.80 2,275.22 0.0K
09:59 2,271.93 2,271.93 2,266.99 2,266.99 1.0K
10:00 2,266.99 2,268.86 2,263.93 2,268.86 0.0K
10:01 2,268.86 2,268.86 2,267.92 2,267.92 0.0K
10:02 2,270.28 2,270.28 2,265.35 2,270.28 0.0K
10:03 2,268.39 2,272.85 2,267.92 2,272.85 1.0K
10:04 2,272.85 2,276.17 2,272.85 2,272.85 0.0K
10:05 2,267.92 2,267.92 2,267.92 2,267.92 1.0K
10:06 2,267.92 2,271.21 2,267.92 2,271.21 0.0K
10:07 2,271.21 2,271.21 2,271.21 2,271.21 0.0K
10:08 2,271.21 2,271.21 2,271.21 2,271.21 0.0K
10:09 2,271.21 2,274.05 2,268.86 2,270.76 0.0K
10:10 2,270.76 2,270.76 2,270.76 2,270.76 0.0K
10:11 2,270.76 2,274.05 2,270.76 2,274.05 1.0K
10:12 2,274.05 2,274.05 2,274.05 2,274.05 0.0K
10:13 2,274.05 2,274.05 2,274.05 2,274.05 0.0K
10:14 2,270.76 2,270.76 2,270.76 2,270.76 0.0K
10:15 2,270.76 2,270.76 2,269.11 2,269.11 0.0K
10:16 2,269.11 2,269.11 2,269.11 2,269.11 0.0K
10:17 2,269.11 2,269.11 2,269.11 2,269.11 0.0K
10:18 2,272.40 2,272.40 2,272.40 2,272.40 0.0K
10:19 2,272.40 2,272.40 2,269.11 2,269.11 0.0K
10:20 2,269.11 2,269.11 2,269.11 2,269.11 0.0K
10:21 2,269.11 2,269.11 2,269.11 2,269.11 0.0K
10:22 2,269.11 2,269.11 2,269.11 2,269.11 0.0K
10:23 2,269.11 2,269.11 2,267.47 2,267.47 0.0K
10:24 2,267.47 2,267.47 2,267.47 2,267.47 1.0K
10:25 2,267.47 2,267.47 2,267.47 2,267.47 0.0K
10:26 2,267.47 2,267.47 2,267.47 2,267.47 0.0K
10:27 2,267.47 2,267.47 2,267.47 2,267.47 0.0K
10:28 2,267.47 2,267.47 2,263.45 2,263.45 1.0K
10:29 2,263.45 2,268.39 2,263.45 2,268.39 0.0K
10:30 2,268.39 2,270.03 2,268.39 2,269.56 0.0K
10:31 2,269.56 2,271.21 2,267.92 2,270.73 0.0K
10:32 2,270.73 2,273.57 2,270.73 2,273.57 0.0K
10:33 2,273.57 2,275.22 2,273.57 2,275.22 0.0K
10:34 2,275.22 2,276.86 2,275.22 2,276.86 1.0K
10:35 2,275.22 2,275.22 2,273.57 2,273.57 1.0K
10:36 2,273.57 2,273.57 2,273.57 2,273.57 0.0K
10:37 2,273.57 2,273.57 2,271.93 2,271.93 0.0K
10:38 2,265.35 2,266.49 2,265.35 2,266.49 1.0K
10:39 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
10:40 2,266.49 2,270.28 2,266.02 2,266.02 2.0K
10:41 2,265.55 2,270.01 2,265.07 2,270.01 10.0K
10:42 2,270.01 2,270.01 2,266.72 2,266.72 0.0K
10:43 2,266.72 2,266.72 2,266.72 2,266.72 0.0K
10:44 2,266.72 2,269.09 2,266.72 2,269.09 0.0K
10:45 2,269.09 2,269.09 2,269.09 2,269.09 1.0K
10:46 2,269.09 2,269.09 2,267.44 2,267.44 0.0K
10:47 2,267.44 2,267.44 2,267.44 2,267.44 0.0K
10:48 2,265.07 2,265.07 2,261.78 2,261.78 0.0K
10:49 2,261.78 2,261.78 2,261.78 2,261.78 0.0K
10:50 2,261.78 2,264.15 2,261.78 2,264.15 0.0K
10:51 2,264.15 2,264.15 2,264.15 2,264.15 0.0K
10:52 2,264.15 2,264.15 2,264.15 2,264.15 0.0K
10:53 2,264.15 2,264.15 2,264.15 2,264.15 0.0K
10:54 2,264.15 2,264.15 2,264.15 2,264.15 0.0K
10:55 2,264.15 2,264.15 2,264.15 2,264.15 0.0K
10:56 2,264.15 2,264.15 2,264.15 2,264.15 0.0K
10:57 2,264.15 2,265.10 2,264.15 2,265.10 1.0K
10:58 2,265.10 2,266.74 2,265.10 2,266.74 1.0K
10:59 2,266.74 2,267.69 2,266.74 2,267.69 0.0K
11:00 2,267.69 2,267.69 2,267.69 2,267.69 0.0K
11:01 2,267.69 2,267.69 2,263.90 2,263.90 0.0K
11:02 2,263.90 2,263.90 2,263.90 2,263.90 0.0K
11:03 2,263.90 2,263.90 2,262.26 2,262.26 0.0K
11:04 2,260.61 2,260.61 2,260.61 2,260.61 1.0K
11:05 2,260.61 2,260.61 2,260.61 2,260.61 0.0K
11:06 2,263.90 2,263.90 2,263.90 2,263.90 0.0K
11:07 2,263.90 2,263.90 2,263.90 2,263.90 0.0K
11:08 2,258.97 2,260.61 2,258.97 2,260.61 0.0K
11:09 2,260.61 2,260.61 2,260.61 2,260.61 0.0K
11:10 2,260.61 2,263.90 2,260.61 2,263.90 0.0K
11:11 2,263.90 2,263.90 2,262.01 2,262.01 6.0K
11:12 2,258.72 2,262.01 2,258.72 2,262.01 0.0K
11:13 2,262.01 2,262.01 2,262.01 2,262.01 1.0K
11:14 2,262.01 2,262.01 2,262.01 2,262.01 0.0K
11:15 2,262.01 2,264.85 2,262.01 2,264.85 0.0K
11:16 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:17 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:18 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:19 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:20 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:21 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:22 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:23 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:24 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:25 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:26 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:27 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:28 2,264.85 2,264.85 2,264.85 2,264.85 0.0K
11:29 2,264.85 2,264.85 2,263.20 2,263.20 0.0K
11:30 2,263.20 2,266.49 2,263.20 2,266.49 0.0K
11:31 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
11:32 2,266.49 2,266.49 2,263.20 2,263.20 0.0K
11:33 2,263.20 2,266.49 2,261.56 2,266.49 3.0K
11:34 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
11:35 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
11:36 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
11:37 2,266.49 2,266.49 2,266.02 2,266.02 0.0K
11:38 2,266.02 2,266.02 2,266.02 2,266.02 0.0K
11:39 2,266.02 2,266.02 2,266.02 2,266.02 0.0K
11:40 2,266.02 2,266.02 2,264.60 2,264.60 0.0K
11:41 2,264.60 2,264.60 2,264.60 2,264.60 0.0K
11:42 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
11:43 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
11:44 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
11:45 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
11:46 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
11:47 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
11:48 2,266.49 2,266.49 2,266.49 2,266.49 0.0K
11:49 2,263.20 2,263.20 2,261.31 2,261.78 1.0K
11:50 2,261.78 2,261.78 2,261.78 2,261.78 0.0K
11:51 2,261.78 2,261.78 2,261.78 2,261.78 0.0K
11:52 2,261.78 2,261.78 2,261.78 2,261.78 0.0K
11:53 2,261.78 2,261.78 2,258.49 2,258.49 0.0K
11:54 2,256.85 2,256.85 2,256.85 2,256.85 1.0K
11:55 2,256.85 2,256.85 2,256.85 2,256.85 0.0K
11:56 2,256.85 2,256.85 2,256.85 2,256.85 0.0K
11:57 2,256.85 2,256.85 2,253.31 2,253.31 6.0K
11:58 2,253.31 2,253.31 2,253.31 2,253.31 0.0K
11:59 2,253.31 2,253.31 2,253.31 2,253.31 0.0K
12:00 2,253.31 2,253.31 2,253.31 2,253.31 0.0K
12:01 2,253.31 2,253.31 2,253.31 2,253.31 0.0K
12:02 2,253.31 2,253.31 2,251.66 2,251.66 3.0K
12:03 2,251.66 2,251.66 2,248.37 2,248.37 1.0K
12:04 2,248.37 2,254.95 2,248.37 2,248.37 0.0K
12:05 2,248.37 2,254.95 2,248.37 2,254.95 0.0K
12:06 2,256.12 2,256.60 2,256.12 2,256.60 1.0K
12:07 2,256.60 2,256.60 2,256.60 2,256.60 1.0K
12:08 2,256.60 2,259.89 2,256.60 2,259.89 0.0K
12:09 2,259.89 2,259.89 2,259.89 2,259.89 0.0K
12:10 2,259.89 2,259.89 2,259.89 2,259.89 0.0K
12:11 2,259.89 2,259.89 2,259.89 2,259.89 0.0K
12:12 2,259.89 2,259.89 2,259.89 2,259.89 0.0K
12:13 2,259.89 2,259.89 2,259.89 2,259.89 1.0K
12:14 2,259.89 2,259.89 2,259.89 2,259.89 0.0K
12:15 2,259.89 2,259.89 2,258.24 2,258.24 2.0K
12:16 2,258.24 2,258.24 2,253.08 2,253.08 0.0K
12:17 2,253.08 2,253.08 2,253.08 2,253.08 0.0K
12:18 2,253.08 2,253.08 2,253.08 2,253.08 1.0K
12:19 2,253.08 2,253.08 2,253.08 2,253.08 0.0K
12:20 2,253.08 2,259.66 2,253.08 2,259.66 0.0K
12:21 2,259.66 2,259.66 2,254.73 2,254.73 0.0K
12:22 2,254.73 2,258.02 2,254.73 2,258.02 0.0K
12:23 2,258.02 2,258.02 2,254.73 2,254.73 0.0K
12:24 2,254.73 2,254.73 2,254.73 2,254.73 0.0K
12:25 2,254.73 2,259.66 2,254.73 2,259.66 0.0K
12:26 2,259.66 2,259.66 2,259.66 2,259.66 0.0K
12:27 2,261.31 2,261.31 2,261.31 2,261.31 1.0K
12:28 2,261.31 2,261.31 2,251.44 2,251.44 0.0K
12:29 2,258.02 2,260.58 2,255.65 2,260.58 2.0K
12:30 2,262.95 2,262.95 2,262.95 2,262.95 0.0K
12:31 2,262.95 2,262.95 2,262.95 2,262.95 0.0K
12:32 2,262.95 2,262.95 2,262.95 2,262.95 0.0K
12:33 2,262.95 2,262.95 2,262.95 2,262.95 0.0K
12:34 2,262.95 2,262.95 2,262.95 2,262.95 0.0K
12:35 2,262.95 2,262.95 2,253.08 2,253.08 0.0K
12:36 2,253.08 2,262.95 2,253.08 2,262.95 0.0K
12:37 2,262.95 2,262.95 2,262.95 2,262.95 0.0K
12:38 2,262.95 2,262.95 2,262.95 2,262.95 0.0K
12:39 2,262.95 2,262.95 2,261.53 2,261.53 0.0K
12:40 2,261.53 2,261.53 2,261.53 2,261.53 0.0K
12:41 2,261.53 2,261.53 2,261.53 2,261.53 0.0K
12:42 2,261.53 2,261.53 2,261.53 2,261.53 0.0K
12:43 2,261.53 2,261.53 2,261.53 2,261.53 0.0K
12:44 2,258.24 2,261.53 2,254.95 2,261.53 0.0K
12:45 2,261.53 2,261.53 2,261.53 2,261.53 0.0K
12:46 2,261.53 2,261.53 2,258.24 2,258.24 0.0K
12:47 2,258.24 2,258.24 2,256.35 2,256.35 6.0K
12:48 2,256.35 2,256.35 2,255.87 2,255.87 1.0K
12:49 2,255.87 2,255.87 2,255.87 2,255.87 0.0K
12:50 2,255.87 2,259.16 2,255.87 2,259.16 0.0K
12:51 2,259.16 2,259.16 2,257.52 2,257.52 0.0K
12:52 2,257.52 2,259.41 2,257.52 2,257.77 0.0K
12:53 2,257.77 2,257.77 2,257.77 2,257.77 0.0K
12:54 2,257.77 2,257.77 2,257.77 2,257.77 0.0K
12:55 2,257.77 2,257.77 2,251.19 2,251.19 1.0K
12:56 2,251.19 2,257.77 2,251.19 2,256.12 0.0K
12:57 2,254.70 2,254.70 2,254.70 2,254.70 1.0K
12:58 2,254.70 2,254.70 2,254.70 2,254.70 0.0K
12:59 2,254.70 2,259.64 2,254.70 2,259.64 0.0K
13:00 2,259.64 2,259.64 2,254.70 2,254.70 1.0K
13:01 2,257.99 2,257.99 2,257.99 2,257.99 0.0K
13:02 2,257.99 2,257.99 2,257.99 2,257.99 1.0K
13:03 2,257.99 2,258.47 2,257.99 2,258.47 0.0K
13:04 2,258.47 2,258.47 2,258.47 2,258.47 0.0K
13:05 2,258.47 2,258.47 2,258.47 2,258.47 0.0K
13:06 2,251.89 2,255.18 2,251.89 2,255.18 0.0K
13:07 2,255.18 2,256.82 2,255.18 2,256.82 1.0K
13:08 2,256.82 2,256.82 2,256.82 2,256.82 0.0K
13:09 2,256.82 2,256.82 2,256.82 2,256.82 0.0K
13:10 2,248.60 2,255.18 2,248.60 2,255.18 1.0K
13:11 2,255.18 2,255.18 2,255.18 2,255.18 0.0K
13:12 2,255.18 2,255.18 2,255.18 2,255.18 0.0K
13:13 2,256.82 2,256.82 2,256.82 2,256.82 0.0K
13:14 2,256.82 2,256.82 2,256.82 2,256.82 0.0K
13:15 2,256.82 2,256.82 2,256.82 2,256.82 0.0K
13:16 2,256.82 2,256.82 2,256.82 2,256.82 0.0K
13:17 2,256.82 2,256.82 2,256.82 2,256.82 0.0K
13:18 2,258.24 2,258.24 2,258.24 2,258.24 0.0K
13:19 2,258.24 2,258.24 2,258.24 2,258.24 0.0K
13:20 2,258.24 2,258.24 2,258.24 2,258.24 0.0K
13:21 2,258.24 2,259.89 2,258.24 2,259.89 0.0K
13:22 2,259.89 2,261.53 2,259.89 2,261.53 1.0K
13:23 2,263.18 2,269.76 2,263.18 2,269.76 2.0K
13:24 2,268.34 2,271.63 2,268.34 2,271.40 3.0K
13:25 2,271.40 2,271.40 2,258.24 2,259.89 1.0K
13:26 2,259.89 2,264.82 2,259.89 2,264.82 0.0K
13:27 2,264.82 2,264.82 2,264.82 2,264.82 0.0K
13:28 2,264.82 2,264.82 2,264.82 2,264.82 0.0K
13:29 2,264.82 2,264.82 2,264.82 2,264.82 0.0K
13:30 2,266.47 2,268.11 2,266.47 2,268.11 0.0K
13:31 2,268.11 2,268.11 2,263.18 2,268.11 0.0K
13:32 2,268.11 2,268.11 2,266.47 2,266.47 0.0K
13:33 2,266.47 2,266.47 2,259.89 2,266.47 1.0K
13:34 2,266.47 2,266.47 2,266.47 2,266.47 0.0K
13:35 2,266.47 2,266.47 2,265.52 2,265.52 0.0K
13:36 2,265.52 2,266.47 2,265.52 2,266.47 0.0K
13:37 2,266.47 2,266.47 2,264.10 2,264.10 6.0K
13:38 2,266.47 2,266.47 2,266.47 2,266.47 0.0K
13:39 2,266.47 2,266.47 2,261.53 2,261.53 0.0K
13:40 2,264.82 2,264.82 2,264.82 2,264.82 0.0K
13:41 2,264.82 2,264.82 2,263.18 2,264.82 0.0K
13:42 2,264.82 2,264.82 2,264.82 2,264.82 0.0K
13:43 2,263.18 2,266.47 2,263.18 2,264.10 1.0K
13:44 2,263.62 2,265.99 2,263.62 2,265.99 0.0K
13:45 2,265.99 2,265.99 2,264.35 2,264.35 0.0K
13:46 2,264.35 2,265.99 2,262.45 2,265.99 0.0K
13:47 2,265.99 2,265.99 2,265.99 2,265.99 0.0K
13:48 2,265.99 2,265.99 2,265.99 2,265.99 0.0K
13:49 2,265.99 2,265.99 2,265.99 2,265.99 0.0K
13:50 2,265.99 2,265.99 2,265.99 2,265.99 0.0K
13:51 2,265.99 2,265.99 2,262.70 2,262.70 0.0K
13:52 2,261.06 2,261.06 2,257.77 2,257.77 2.0K
13:53 2,249.54 2,259.41 2,249.54 2,259.41 1.0K
13:54 2,257.77 2,265.99 2,256.12 2,265.99 0.0K
13:55 2,264.35 2,264.35 2,262.70 2,262.70 0.0K
13:56 2,262.70 2,262.70 2,256.12 2,256.12 3.0K
13:57 2,261.06 2,261.06 2,261.06 2,261.06 0.0K
13:58 2,261.06 2,261.06 2,261.06 2,261.06 0.0K
13:59 2,261.06 2,261.06 2,261.06 2,261.06 0.0K
14:00 2,261.06 2,261.06 2,260.11 2,260.11 0.0K
14:01 2,258.47 2,261.06 2,257.99 2,261.06 1.0K
14:02 2,264.35 2,264.35 2,264.35 2,264.35 0.0K
14:03 2,264.35 2,264.35 2,262.70 2,262.70 0.0K
14:04 2,261.06 2,262.70 2,261.06 2,262.70 0.0K
14:05 2,256.12 2,262.70 2,254.48 2,256.12 1.0K
14:06 2,254.48 2,254.48 2,254.48 2,254.48 0.0K
14:07 2,264.35 2,264.35 2,262.70 2,262.70 0.0K
14:08 2,262.70 2,262.70 2,257.77 2,262.70 1.0K
14:09 2,257.77 2,262.70 2,257.77 2,262.70 0.0K
14:10 2,262.70 2,262.70 2,259.41 2,262.70 0.0K
14:11 2,261.06 2,262.70 2,259.41 2,259.41 0.0K
14:12 2,258.47 2,258.47 2,258.47 2,258.47 0.0K
14:13 2,258.47 2,261.76 2,256.82 2,256.82 0.0K
14:14 2,256.82 2,261.76 2,256.82 2,261.76 0.0K
14:15 2,256.82 2,257.77 2,256.82 2,257.77 0.0K
14:16 2,262.70 2,262.70 2,262.70 2,262.70 1.0K
14:17 2,262.70 2,262.70 2,262.70 2,262.70 0.0K
14:18 2,262.70 2,262.70 2,262.70 2,262.70 0.0K
14:19 2,262.70 2,262.70 2,262.70 2,262.70 0.0K
14:20 2,261.06 2,262.70 2,261.06 2,262.70 0.0K
14:21 2,262.70 2,262.70 2,261.06 2,261.06 0.0K
14:22 2,260.11 2,260.11 2,258.69 2,258.69 3.0K
14:23 2,258.69 2,260.33 2,255.40 2,255.40 0.0K
14:24 2,260.33 2,260.33 2,257.04 2,257.04 0.0K
14:25 2,257.04 2,260.33 2,257.04 2,260.33 0.0K
14:26 2,258.69 2,261.98 2,258.69 2,261.98 1.0K
14:27 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
14:28 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
14:29 2,261.98 2,261.98 2,261.51 2,261.51 1.0K
14:30 2,262.45 2,262.45 2,255.87 2,260.81 0.0K
14:31 2,260.81 2,262.45 2,260.81 2,262.45 0.0K
14:32 2,264.10 2,264.10 2,263.62 2,263.62 1.0K
14:33 2,264.10 2,264.10 2,264.10 2,264.10 0.0K
14:34 2,259.16 2,259.16 2,259.16 2,259.16 0.0K
14:35 2,259.16 2,262.45 2,259.16 2,262.45 0.0K
14:36 2,262.45 2,262.45 2,259.86 2,259.86 2.0K
14:37 2,260.81 2,262.45 2,260.81 2,260.81 0.0K
14:38 2,260.81 2,262.45 2,260.81 2,262.45 0.0K
14:39 2,262.45 2,262.45 2,259.16 2,259.16 0.0K
14:40 2,259.16 2,262.45 2,259.16 2,262.45 0.0K
14:41 2,259.16 2,260.81 2,259.16 2,260.81 0.0K
14:42 2,260.81 2,262.45 2,260.81 2,262.45 0.0K
14:43 2,262.45 2,262.45 2,260.81 2,260.81 0.0K
14:44 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
14:45 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
14:46 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
14:47 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
14:48 2,260.81 2,260.81 2,260.33 2,260.33 0.0K
14:49 2,260.33 2,260.33 2,260.33 2,260.33 1.0K
14:50 2,260.33 2,260.81 2,258.69 2,260.81 0.0K
14:51 2,260.81 2,262.45 2,260.81 2,260.81 0.0K
14:52 2,260.81 2,260.81 2,259.16 2,260.81 0.0K
14:53 2,260.81 2,260.81 2,257.52 2,257.52 0.0K
14:54 2,260.81 2,260.81 2,257.52 2,257.52 0.0K
14:55 2,257.52 2,260.81 2,252.58 2,254.23 1.0K
14:56 2,254.23 2,259.16 2,254.23 2,258.69 0.0K
14:57 2,258.69 2,258.69 2,253.75 2,258.69 0.0K
14:58 2,258.69 2,259.16 2,258.69 2,259.16 0.0K
14:59 2,259.16 2,259.16 2,259.16 2,259.16 0.0K
15:00 2,259.16 2,259.16 2,259.16 2,259.16 0.0K
15:01 2,259.16 2,259.16 2,254.23 2,259.16 1.0K
15:02 2,259.16 2,259.16 2,252.58 2,255.87 1.0K
15:03 2,259.16 2,259.16 2,257.74 2,257.74 27.0K
15:04 2,259.16 2,259.16 2,259.16 2,259.16 1.0K
15:05 2,258.22 2,260.81 2,258.22 2,260.81 0.0K
15:06 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
15:07 2,260.81 2,260.81 2,259.16 2,259.16 0.0K
15:08 2,257.74 2,260.81 2,257.74 2,260.81 0.0K
15:09 2,260.81 2,262.45 2,260.81 2,262.45 1.0K
15:10 2,262.45 2,262.45 2,259.16 2,259.16 0.0K
15:11 2,262.45 2,262.45 2,260.81 2,260.81 0.0K
15:12 2,262.45 2,262.45 2,259.39 2,259.39 0.0K
15:13 2,257.74 2,260.33 2,257.27 2,259.86 1.0K
15:14 2,260.33 2,261.98 2,260.33 2,261.98 0.0K
15:15 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
15:16 2,260.33 2,261.98 2,258.69 2,258.69 3.0K
15:17 2,259.16 2,260.81 2,256.32 2,260.81 2.0K
15:18 2,260.81 2,260.81 2,257.52 2,260.81 0.0K
15:19 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
15:20 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
15:21 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
15:22 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
15:23 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
15:24 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
15:25 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
15:26 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
15:27 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
15:28 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
15:29 2,260.81 2,262.45 2,259.14 2,259.14 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available