KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,197.71 2,199.35 2,197.71 2,199.35 5.0K
09:01 2,199.35 2,206.18 2,197.71 2,206.18 3.0K
09:02 2,211.12 2,214.41 2,204.54 2,214.41 2.0K
09:03 2,214.41 2,214.41 2,212.51 2,214.41 7.0K
09:04 2,215.13 2,215.13 2,206.91 2,206.91 3.0K
09:05 2,206.91 2,221.24 2,206.43 2,221.24 2.0K
09:06 2,221.24 2,221.24 2,219.59 2,219.59 0.0K
09:07 2,219.59 2,221.24 2,217.95 2,217.95 0.0K
09:08 2,216.05 2,219.59 2,216.05 2,219.59 4.0K
09:09 2,217.95 2,217.95 2,216.05 2,216.05 0.0K
09:10 2,216.05 2,216.05 2,216.05 2,216.05 0.0K
09:11 2,216.05 2,216.05 2,216.05 2,216.05 0.0K
09:12 2,216.05 2,216.05 2,216.05 2,216.05 0.0K
09:13 2,216.05 2,216.05 2,214.41 2,214.41 0.0K
09:14 2,214.41 2,214.41 2,214.41 2,214.41 0.0K
09:15 2,220.99 2,220.99 2,219.09 2,219.09 1.0K
09:16 2,220.51 2,225.45 2,215.58 2,225.45 1.0K
09:17 2,225.45 2,225.45 2,222.16 2,224.03 1.0K
09:18 2,224.03 2,224.03 2,212.51 2,212.51 0.0K
09:19 2,220.74 2,220.74 2,213.68 2,213.68 1.0K
09:20 2,213.68 2,213.68 2,213.68 2,213.68 0.0K
09:21 2,213.68 2,215.58 2,213.68 2,215.58 1.0K
09:22 2,215.58 2,225.45 2,215.58 2,225.45 0.0K
09:23 2,225.45 2,225.45 2,217.92 2,218.87 0.0K
09:24 2,223.80 2,223.80 2,212.29 2,212.29 1.0K
09:25 2,212.29 2,213.68 2,210.39 2,212.04 1.0K
09:26 2,212.04 2,219.79 2,212.04 2,218.37 4.0K
09:27 2,217.89 2,220.01 2,217.89 2,220.01 0.0K
09:28 2,220.01 2,220.01 2,220.01 2,220.01 1.0K
09:29 2,215.08 2,215.08 2,215.08 2,215.08 0.0K
09:30 2,215.08 2,215.08 2,215.08 2,215.08 0.0K
09:31 2,220.01 2,220.01 2,219.54 2,219.54 1.0K
09:32 2,219.54 2,220.01 2,214.83 2,220.01 7.0K
09:33 2,213.43 2,213.43 2,210.14 2,210.14 1.0K
09:34 2,210.14 2,216.72 2,210.14 2,216.72 0.0K
09:35 2,208.50 2,216.72 2,208.50 2,216.72 1.0K
09:36 2,216.72 2,216.72 2,204.96 2,211.54 2.0K
09:37 2,211.54 2,211.54 2,208.25 2,208.25 0.0K
09:38 2,208.25 2,211.54 2,208.25 2,211.54 0.0K
09:39 2,206.60 2,211.54 2,204.96 2,206.60 1.0K
09:40 2,206.60 2,214.83 2,204.96 2,214.83 0.0K
09:41 2,214.83 2,214.83 2,213.18 2,213.18 0.0K
09:42 2,213.18 2,214.13 2,213.18 2,214.13 0.0K
09:43 2,214.13 2,214.13 2,211.79 2,211.79 0.0K
09:44 2,211.79 2,211.79 2,205.21 2,205.21 0.0K
09:45 2,205.21 2,215.08 2,205.21 2,214.60 1.0K
09:46 2,215.08 2,215.08 2,215.08 2,215.08 0.0K
09:47 2,215.08 2,215.08 2,215.08 2,215.08 0.0K
09:48 2,215.08 2,215.08 2,215.08 2,215.08 0.0K
09:49 2,215.08 2,215.08 2,203.56 2,203.56 0.0K
09:50 2,203.56 2,203.56 2,203.56 2,203.56 0.0K
09:51 2,203.56 2,205.21 2,203.56 2,205.21 0.0K
09:52 2,205.21 2,205.21 2,205.21 2,205.21 0.0K
09:53 2,205.21 2,211.79 2,205.21 2,211.79 0.0K
09:54 2,211.79 2,211.79 2,211.79 2,211.79 0.0K
09:55 2,211.79 2,211.79 2,210.84 2,210.84 0.0K
09:56 2,210.84 2,210.84 2,210.84 2,210.84 0.0K
09:57 2,210.84 2,211.79 2,210.84 2,211.79 1.0K
09:58 2,211.79 2,211.79 2,211.79 2,211.79 0.0K
09:59 2,211.79 2,214.16 2,211.79 2,214.16 0.0K
10:00 2,214.16 2,215.58 2,214.16 2,215.58 0.0K
10:01 2,215.58 2,215.58 2,215.58 2,215.58 0.0K
10:02 2,215.58 2,215.58 2,215.58 2,215.58 1.0K
10:03 2,215.58 2,216.53 2,212.29 2,212.29 0.0K
10:04 2,212.29 2,212.29 2,212.29 2,212.29 0.0K
10:05 2,212.29 2,215.58 2,212.29 2,215.58 0.0K
10:06 2,215.58 2,218.17 2,215.58 2,216.53 0.0K
10:07 2,216.53 2,216.53 2,214.63 2,214.63 0.0K
10:08 2,214.63 2,216.53 2,214.16 2,214.16 1.0K
10:09 2,214.16 2,218.65 2,214.16 2,218.65 0.0K
10:10 2,215.80 2,218.65 2,215.80 2,218.65 0.0K
10:11 2,218.65 2,218.65 2,218.65 2,218.65 0.0K
10:12 2,218.65 2,218.65 2,218.65 2,218.65 0.0K
10:13 2,218.65 2,218.65 2,218.65 2,218.65 1.0K
10:14 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
10:15 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
10:16 2,215.36 2,220.29 2,215.36 2,220.29 0.0K
10:17 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
10:18 2,220.29 2,220.29 2,215.36 2,218.65 0.0K
10:19 2,218.65 2,218.65 2,218.65 2,218.65 0.0K
10:20 2,218.65 2,220.29 2,218.65 2,220.29 0.0K
10:21 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
10:22 2,220.29 2,220.29 2,217.00 2,217.00 0.0K
10:23 2,214.16 2,214.16 2,212.51 2,212.51 0.0K
10:24 2,212.51 2,217.45 2,212.51 2,217.45 0.0K
10:25 2,217.45 2,217.45 2,214.16 2,215.80 1.0K
10:26 2,217.45 2,217.45 2,217.45 2,217.45 0.0K
10:27 2,217.45 2,217.45 2,217.45 2,217.45 0.0K
10:28 2,217.45 2,217.45 2,217.45 2,217.45 0.0K
10:29 2,217.45 2,220.29 2,217.45 2,220.29 0.0K
10:30 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
10:31 2,220.29 2,221.94 2,215.36 2,221.94 0.0K
10:32 2,221.94 2,221.94 2,215.36 2,215.36 0.0K
10:33 2,215.36 2,223.58 2,215.36 2,223.58 1.0K
10:34 2,223.58 2,223.58 2,223.58 2,223.58 2.0K
10:35 2,213.71 2,223.83 2,213.71 2,223.83 12.0K
10:36 2,227.12 2,227.12 2,215.61 2,215.61 1.0K
10:37 2,223.83 2,223.83 2,223.83 2,223.83 0.0K
10:38 2,223.83 2,227.12 2,223.83 2,227.12 0.0K
10:39 2,227.12 2,227.12 2,213.24 2,223.11 0.0K
10:40 2,223.11 2,223.11 2,211.59 2,219.82 1.0K
10:41 2,221.46 2,221.46 2,209.47 2,209.47 1.0K
10:42 2,209.47 2,221.71 2,209.47 2,221.71 1.0K
10:43 2,221.71 2,221.71 2,221.71 2,221.71 0.0K
10:44 2,221.71 2,221.71 2,215.13 2,215.13 2.0K
10:45 2,225.00 2,225.00 2,225.00 2,225.00 5.0K
10:46 2,225.00 2,226.65 2,223.36 2,226.65 1.0K
10:47 2,226.65 2,228.29 2,226.65 2,226.65 0.0K
10:48 2,226.65 2,226.65 2,226.65 2,226.65 0.0K
10:49 2,226.65 2,228.29 2,226.65 2,228.29 0.0K
10:50 2,228.29 2,228.29 2,228.29 2,228.29 0.0K
10:51 2,228.29 2,228.29 2,221.71 2,221.71 0.0K
10:52 2,221.71 2,228.29 2,221.71 2,228.29 0.0K
10:53 2,228.29 2,228.29 2,225.92 2,225.92 0.0K
10:54 2,225.92 2,225.92 2,225.92 2,225.92 0.0K
10:55 2,225.92 2,225.92 2,212.76 2,212.76 7.0K
10:56 2,220.99 2,220.99 2,212.76 2,212.76 0.0K
10:57 2,212.76 2,224.28 2,212.76 2,224.28 1.0K
10:58 2,224.28 2,224.28 2,224.28 2,224.28 0.0K
10:59 2,224.28 2,224.28 2,212.76 2,222.63 3.0K
11:00 2,222.63 2,222.63 2,222.63 2,222.63 0.0K
11:01 2,222.63 2,225.92 2,214.41 2,225.92 1.0K
11:02 2,225.92 2,227.34 2,225.92 2,227.34 0.0K
11:03 2,225.70 2,227.34 2,225.70 2,227.34 2.0K
11:04 2,227.34 2,227.34 2,227.34 2,227.34 0.0K
11:05 2,227.34 2,227.34 2,214.18 2,225.70 2.0K
11:06 2,225.70 2,225.70 2,225.70 2,225.70 0.0K
11:07 2,225.70 2,226.65 2,218.42 2,218.42 0.0K
11:08 2,218.42 2,226.65 2,218.42 2,226.65 0.0K
11:09 2,225.00 2,226.65 2,223.36 2,226.65 1.0K
11:10 2,226.65 2,226.65 2,223.36 2,223.36 0.0K
11:11 2,223.36 2,223.36 2,215.13 2,223.36 2.0K
11:12 2,223.36 2,223.36 2,223.36 2,223.36 3.0K
11:13 2,223.36 2,223.36 2,222.41 2,222.41 0.0K
11:14 2,222.41 2,222.41 2,222.41 2,222.41 0.0K
11:15 2,222.41 2,222.41 2,222.41 2,222.41 0.0K
11:16 2,222.41 2,230.63 2,222.41 2,230.63 3.0K
11:17 2,232.28 2,232.28 2,222.41 2,222.41 4.0K
11:18 2,230.63 2,230.63 2,216.53 2,229.69 4.0K
11:19 2,229.69 2,234.15 2,223.11 2,234.15 2.0K
11:20 2,234.15 2,234.15 2,220.99 2,220.99 3.0K
11:21 2,230.86 2,230.86 2,214.41 2,214.41 2.0K
11:22 2,217.70 2,227.57 2,216.05 2,216.05 5.0K
11:23 2,216.05 2,227.57 2,216.05 2,227.57 0.0K
11:24 2,227.57 2,227.57 2,220.99 2,220.99 0.0K
11:25 2,220.99 2,224.28 2,219.34 2,224.28 1.0K
11:26 2,224.28 2,224.28 2,217.70 2,217.70 1.0K
11:27 2,217.70 2,224.75 2,217.70 2,224.75 0.0K
11:28 2,224.75 2,225.70 2,224.75 2,225.70 0.0K
11:29 2,225.70 2,225.92 2,224.28 2,225.92 1.0K
11:30 2,227.57 2,227.57 2,227.57 2,227.57 1.0K
11:31 2,227.57 2,227.57 2,227.57 2,227.57 0.0K
11:32 2,227.57 2,227.57 2,220.99 2,220.99 0.0K
11:33 2,220.99 2,220.99 2,220.99 2,220.99 0.0K
11:34 2,220.99 2,225.92 2,220.99 2,225.92 0.0K
11:35 2,225.92 2,230.86 2,222.63 2,222.63 5.0K
11:36 2,222.63 2,229.21 2,222.63 2,227.57 0.0K
11:37 2,227.57 2,229.21 2,227.57 2,229.21 0.0K
11:38 2,229.21 2,229.21 2,229.21 2,229.21 0.0K
11:39 2,229.21 2,229.21 2,227.34 2,227.34 0.0K
11:40 2,228.27 2,228.27 2,223.33 2,223.33 1.0K
11:41 2,223.33 2,223.33 2,218.40 2,218.40 1.0K
11:42 2,218.40 2,218.40 2,218.40 2,218.40 0.0K
11:43 2,218.40 2,218.40 2,218.40 2,218.40 0.0K
11:44 2,218.40 2,226.62 2,218.40 2,226.62 0.0K
11:45 2,228.52 2,228.52 2,228.52 2,228.52 0.0K
11:46 2,228.52 2,228.52 2,223.58 2,223.58 1.0K
11:47 2,223.58 2,223.58 2,223.58 2,223.58 0.0K
11:48 2,223.58 2,223.58 2,221.94 2,223.58 0.0K
11:49 2,223.58 2,223.58 2,221.94 2,221.94 1.0K
11:50 2,221.94 2,221.94 2,220.29 2,220.29 0.0K
11:51 2,220.29 2,226.87 2,220.29 2,225.23 0.0K
11:52 2,225.23 2,226.87 2,225.23 2,226.87 0.0K
11:53 2,226.87 2,226.87 2,226.87 2,226.87 0.0K
11:54 2,221.94 2,221.94 2,221.94 2,221.94 1.0K
11:55 2,221.94 2,223.58 2,221.94 2,223.58 0.0K
11:56 2,223.58 2,223.58 2,220.04 2,221.69 0.0K
11:57 2,221.69 2,223.58 2,221.69 2,221.94 0.0K
11:58 2,221.94 2,221.94 2,221.94 2,221.94 0.0K
11:59 2,221.94 2,221.94 2,221.94 2,221.94 0.0K
12:00 2,220.29 2,220.29 2,218.40 2,218.40 1.0K
12:01 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
12:02 2,220.29 2,220.29 2,217.00 2,220.29 1.0K
12:03 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
12:04 2,220.29 2,220.29 2,218.65 2,218.65 0.0K
12:05 2,223.58 2,223.58 2,217.00 2,217.00 0.0K
12:06 2,217.00 2,223.58 2,217.00 2,223.58 0.0K
12:07 2,221.94 2,223.58 2,221.94 2,223.58 0.0K
12:08 2,223.58 2,223.58 2,223.58 2,223.58 0.0K
12:09 2,223.58 2,223.58 2,220.29 2,220.29 1.0K
12:10 2,223.58 2,223.58 2,223.58 2,223.58 0.0K
12:11 2,223.58 2,223.58 2,218.65 2,223.58 0.0K
12:12 2,223.58 2,224.05 2,223.58 2,224.05 1.0K
12:13 2,224.05 2,224.05 2,224.05 2,224.05 0.0K
12:14 2,220.76 2,235.57 2,220.76 2,230.63 2.0K
12:15 2,230.63 2,232.28 2,227.34 2,232.28 1.0K
12:16 2,232.28 2,232.28 2,230.63 2,230.63 0.0K
12:17 2,230.63 2,233.92 2,230.63 2,233.92 2.0K
12:18 2,233.92 2,233.92 2,225.70 2,232.28 1.0K
12:19 2,225.70 2,228.99 2,225.70 2,228.99 1.0K
12:20 2,228.99 2,228.99 2,225.70 2,228.99 0.0K
12:21 2,228.99 2,228.99 2,228.99 2,228.99 1.0K
12:22 2,228.99 2,228.99 2,215.83 2,225.70 5.0K
12:23 2,225.70 2,225.70 2,217.47 2,224.05 0.0K
12:24 2,224.05 2,224.05 2,224.05 2,224.05 0.0K
12:25 2,224.05 2,224.05 2,217.47 2,217.47 1.0K
12:26 2,224.05 2,224.05 2,224.05 2,224.05 0.0K
12:27 2,224.05 2,224.05 2,224.05 2,224.05 0.0K
12:28 2,224.05 2,224.05 2,224.05 2,224.05 0.0K
12:29 2,217.47 2,224.05 2,217.47 2,224.05 0.0K
12:30 2,224.05 2,224.05 2,217.47 2,217.47 1.0K
12:31 2,222.41 2,224.05 2,217.47 2,219.12 0.0K
12:32 2,219.12 2,224.05 2,219.12 2,224.05 0.0K
12:33 2,224.05 2,224.05 2,224.05 2,224.05 0.0K
12:34 2,224.05 2,224.05 2,222.41 2,222.41 0.0K
12:35 2,219.12 2,227.34 2,219.12 2,227.34 0.0K
12:36 2,227.34 2,227.34 2,227.34 2,227.34 0.0K
12:37 2,227.34 2,227.34 2,217.47 2,217.47 2.0K
12:38 2,217.47 2,225.70 2,217.47 2,225.70 1.0K
12:39 2,225.70 2,225.70 2,215.83 2,215.83 0.0K
12:40 2,217.47 2,220.99 2,212.76 2,220.99 1.0K
12:41 2,220.99 2,220.99 2,220.99 2,220.99 0.0K
12:42 2,220.99 2,220.99 2,220.99 2,220.99 0.0K
12:43 2,220.99 2,220.99 2,216.05 2,216.05 1.0K
12:44 2,221.94 2,221.94 2,221.94 2,221.94 0.0K
12:45 2,217.00 2,221.94 2,217.00 2,221.94 0.0K
12:46 2,221.94 2,225.23 2,221.94 2,225.23 1.0K
12:47 2,225.23 2,225.23 2,225.23 2,225.23 0.0K
12:48 2,224.75 2,224.75 2,214.88 2,221.46 3.0K
12:49 2,221.94 2,221.94 2,218.65 2,218.65 1.0K
12:50 2,218.65 2,220.29 2,218.65 2,220.29 0.0K
12:51 2,220.29 2,221.94 2,220.29 2,221.94 0.0K
12:52 2,221.94 2,226.87 2,221.94 2,226.87 0.0K
12:53 2,231.81 2,248.26 2,223.58 2,223.58 9.0K
12:54 2,223.58 2,230.16 2,217.00 2,217.00 12.0K
12:55 2,225.23 2,226.87 2,209.70 2,209.70 7.0K
12:56 2,208.05 2,217.00 2,208.05 2,217.00 1.0K
12:57 2,212.07 2,217.00 2,212.07 2,212.07 0.0K
12:58 2,212.07 2,217.00 2,212.07 2,217.00 0.0K
12:59 2,213.71 2,215.36 2,212.07 2,215.36 1.0K
13:00 2,215.36 2,217.00 2,213.71 2,213.71 0.0K
13:01 2,217.00 2,217.00 2,213.71 2,213.71 0.0K
13:02 2,217.00 2,217.00 2,213.71 2,217.00 1.0K
13:03 2,213.71 2,217.00 2,212.07 2,215.36 0.0K
13:04 2,213.71 2,215.36 2,213.71 2,215.36 1.0K
13:05 2,218.65 2,223.58 2,218.65 2,223.58 2.0K
13:06 2,221.94 2,221.94 2,215.36 2,215.36 1.0K
13:07 2,221.94 2,223.58 2,221.94 2,223.58 0.0K
13:08 2,223.58 2,240.03 2,223.58 2,231.81 10.0K
13:09 2,230.16 2,230.16 2,218.65 2,218.65 7.0K
13:10 2,218.65 2,226.87 2,218.65 2,221.94 5.0K
13:11 2,221.94 2,226.87 2,218.65 2,225.23 2.0K
13:12 2,218.65 2,235.10 2,218.65 2,220.29 1.0K
13:13 2,225.23 2,228.52 2,225.23 2,228.52 1.0K
13:14 2,228.52 2,228.52 2,223.33 2,223.33 0.0K
13:15 2,224.98 2,226.40 2,223.11 2,223.11 1.0K
13:16 2,221.46 2,221.46 2,221.46 2,221.46 1.0K
13:17 2,221.46 2,223.11 2,219.82 2,219.82 0.0K
13:18 2,219.82 2,224.75 2,219.82 2,224.75 1.0K
13:19 2,224.75 2,226.40 2,219.82 2,226.40 0.0K
13:20 2,223.11 2,229.69 2,223.11 2,229.69 2.0K
13:21 2,229.69 2,229.69 2,223.58 2,223.58 1.0K
13:22 2,228.52 2,230.16 2,225.23 2,229.69 2.0K
13:23 2,229.69 2,229.69 2,216.53 2,226.62 6.0K
13:24 2,221.69 2,226.62 2,221.69 2,221.69 1.0K
13:25 2,221.69 2,226.62 2,221.69 2,223.11 1.0K
13:26 2,223.11 2,249.65 2,223.11 2,249.65 21.0K
13:27 2,275.27 2,275.27 2,227.57 2,260.47 47.0K
13:28 2,248.01 2,274.33 2,248.01 2,274.33 39.0K
13:29 2,271.04 2,271.04 2,256.23 2,259.30 35.0K
13:30 2,259.30 2,259.30 2,234.62 2,239.56 32.0K
13:31 2,232.98 2,239.56 2,226.40 2,229.69 16.0K
13:32 2,229.69 2,239.56 2,226.40 2,234.62 10.0K
13:33 2,231.33 2,237.91 2,221.46 2,221.46 17.0K
13:34 2,228.04 2,228.04 2,216.53 2,216.53 22.0K
13:35 2,218.17 2,219.82 2,218.17 2,219.82 2.0K
13:36 2,216.53 2,218.17 2,214.88 2,214.88 6.0K
13:37 2,214.88 2,218.17 2,214.88 2,216.53 4.0K
13:38 2,216.53 2,221.46 2,213.24 2,221.46 5.0K
13:39 2,221.46 2,221.46 2,221.46 2,221.46 2.0K
13:40 2,214.88 2,221.46 2,214.88 2,216.53 1.0K
13:41 2,221.46 2,221.46 2,214.88 2,221.46 0.0K
13:42 2,221.46 2,223.11 2,221.46 2,221.46 0.0K
13:43 2,224.75 2,224.75 2,223.11 2,223.11 1.0K
13:44 2,223.11 2,226.40 2,213.24 2,226.40 3.0K
13:45 2,229.69 2,229.69 2,221.46 2,227.57 1.0K
13:46 2,222.63 2,234.15 2,222.63 2,234.15 6.0K
13:47 2,235.79 2,235.79 2,225.92 2,230.86 6.0K
13:48 2,235.32 2,235.32 2,225.45 2,235.32 7.0K
13:49 2,230.38 2,232.03 2,227.09 2,227.09 1.0K
13:50 2,227.09 2,227.09 2,217.22 2,217.22 2.0K
13:51 2,218.87 2,223.80 2,215.58 2,218.87 2.0K
13:52 2,223.80 2,225.45 2,223.80 2,225.45 1.0K
13:53 2,223.80 2,223.80 2,222.16 2,222.16 2.0K
13:54 2,230.38 2,233.67 2,222.16 2,233.67 6.0K
13:55 2,233.67 2,233.67 2,223.80 2,233.67 2.0K
13:56 2,232.03 2,232.03 2,227.09 2,227.09 1.0K
13:57 2,228.74 2,232.03 2,228.74 2,232.03 1.0K
13:58 2,232.03 2,232.03 2,228.74 2,232.03 1.0K
13:59 2,233.67 2,236.96 2,232.03 2,233.67 2.0K
14:00 2,236.96 2,238.61 2,232.03 2,238.61 7.0K
14:01 2,235.32 2,236.96 2,235.32 2,236.96 1.0K
14:02 2,236.96 2,236.96 2,232.03 2,233.67 3.0K
14:03 2,232.03 2,232.03 2,225.45 2,225.45 2.0K
14:04 2,225.45 2,227.09 2,223.80 2,223.80 1.0K
14:05 2,222.86 2,226.62 2,222.86 2,224.98 2.0K
14:06 2,220.04 2,226.62 2,220.04 2,220.04 2.0K
14:07 2,220.04 2,220.04 2,220.04 2,220.04 1.0K
14:08 2,218.40 2,224.03 2,217.45 2,224.03 3.0K
14:09 2,223.55 2,223.55 2,218.87 2,218.87 2.0K
14:10 2,218.87 2,220.51 2,218.87 2,220.51 0.0K
14:11 2,218.87 2,223.80 2,218.87 2,220.51 1.0K
14:12 2,220.51 2,220.51 2,220.51 2,220.51 0.0K
14:13 2,225.45 2,225.45 2,225.45 2,225.45 0.0K
14:14 2,220.51 2,227.09 2,220.51 2,225.45 1.0K
14:15 2,222.61 2,225.45 2,222.61 2,225.45 0.0K
14:16 2,225.45 2,227.09 2,225.45 2,227.09 1.0K
14:17 2,228.74 2,232.03 2,223.80 2,223.80 1.0K
14:18 2,222.86 2,232.03 2,222.86 2,232.03 0.0K
14:19 2,232.03 2,232.03 2,220.51 2,223.80 3.0K
14:20 2,230.38 2,230.38 2,227.09 2,228.74 0.0K
14:21 2,225.45 2,225.45 2,220.51 2,220.51 4.0K
14:22 2,218.87 2,223.80 2,218.87 2,223.80 0.0K
14:23 2,223.80 2,223.80 2,217.67 2,220.96 2.0K
14:24 2,220.96 2,228.27 2,220.96 2,228.27 0.0K
14:25 2,228.27 2,233.20 2,228.27 2,233.20 2.0K
14:26 2,233.20 2,234.85 2,231.56 2,231.56 1.0K
14:27 2,233.20 2,233.67 2,232.03 2,232.03 0.0K
14:28 2,223.55 2,224.98 2,223.08 2,224.98 0.0K
14:29 2,224.98 2,231.56 2,224.98 2,231.56 0.0K
14:30 2,231.56 2,231.56 2,223.33 2,223.33 1.0K
14:31 2,223.33 2,224.98 2,223.33 2,224.98 1.0K
14:32 2,221.69 2,221.69 2,219.32 2,219.32 0.0K
14:33 2,219.32 2,220.96 2,217.67 2,220.96 3.0K
14:34 2,220.96 2,222.86 2,217.67 2,222.86 1.0K
14:35 2,222.86 2,222.86 2,219.57 2,219.57 0.0K
14:36 2,219.57 2,219.57 2,217.92 2,217.92 1.0K
14:37 2,217.92 2,217.92 2,217.92 2,217.92 1.0K
14:38 2,217.92 2,217.92 2,216.28 2,216.28 0.0K
14:39 2,216.28 2,219.57 2,216.28 2,216.28 2.0K
14:40 2,216.28 2,217.92 2,216.28 2,216.28 4.0K
14:41 2,216.28 2,217.92 2,216.28 2,217.92 1.0K
14:42 2,217.92 2,217.92 2,209.70 2,209.70 9.0K
14:43 2,209.70 2,214.63 2,209.70 2,212.51 2.0K
14:44 2,212.51 2,214.16 2,212.51 2,214.16 2.0K
14:45 2,214.16 2,214.16 2,209.22 2,212.51 2.0K
14:46 2,212.51 2,212.51 2,212.51 2,212.51 1.0K
14:47 2,212.51 2,212.51 2,207.58 2,207.58 2.0K
14:48 2,209.22 2,209.22 2,207.58 2,207.58 2.0K
14:49 2,207.58 2,212.51 2,207.58 2,210.87 3.0K
14:50 2,212.51 2,212.51 2,207.58 2,207.58 1.0K
14:51 2,207.58 2,207.58 2,207.58 2,207.58 3.0K
14:52 2,207.58 2,207.58 2,204.29 2,205.93 1.0K
14:53 2,205.93 2,206.41 2,204.76 2,206.41 2.0K
14:54 2,206.41 2,208.05 2,204.76 2,206.41 1.0K
14:55 2,206.41 2,206.41 2,206.41 2,206.41 0.0K
14:56 2,208.05 2,211.34 2,208.05 2,211.34 1.0K
14:57 2,211.34 2,211.34 2,205.93 2,210.87 0.0K
14:58 2,210.87 2,211.34 2,206.41 2,206.41 0.0K
14:59 2,206.41 2,211.34 2,206.41 2,211.34 0.0K
15:00 2,206.41 2,208.05 2,206.41 2,206.41 1.0K
15:01 2,204.76 2,204.76 2,204.76 2,204.76 3.0K
15:02 2,211.34 2,211.34 2,210.87 2,211.34 0.0K
15:03 2,204.76 2,204.76 2,203.12 2,204.76 1.0K
15:04 2,204.76 2,204.76 2,204.76 2,204.76 1.0K
15:05 2,204.76 2,204.76 2,203.81 2,204.76 0.0K
15:06 2,204.76 2,204.76 2,203.12 2,204.76 0.0K
15:07 2,204.76 2,204.76 2,204.76 2,204.76 4.0K
15:08 2,204.76 2,205.24 2,203.12 2,205.24 1.0K
15:09 2,203.59 2,203.59 2,203.59 2,203.59 4.0K
15:10 2,203.59 2,203.59 2,203.59 2,203.59 0.0K
15:11 2,203.59 2,205.24 2,203.59 2,203.59 2.0K
15:12 2,203.59 2,203.59 2,201.95 2,202.42 2.0K
15:13 2,202.42 2,202.42 2,200.77 2,200.77 2.0K
15:14 2,200.77 2,204.06 2,199.13 2,200.77 4.0K
15:15 2,200.77 2,200.77 2,197.48 2,200.77 6.0K
15:16 2,202.42 2,202.42 2,201.95 2,201.95 1.0K
15:17 2,200.30 2,200.30 2,200.30 2,200.30 2.0K
15:18 2,201.95 2,201.95 2,198.65 2,198.65 2.0K
15:19 2,197.01 2,199.35 2,194.42 2,199.35 3.0K
15:20 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
15:21 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
15:22 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
15:23 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
15:24 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
15:25 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
15:26 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
15:27 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
15:28 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
15:29 2,196.06 2,196.06 2,195.59 2,195.59 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available