KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,234.20 2,234.20 2,227.57 2,227.57 12.0K
09:01 2,224.28 2,230.91 2,224.28 2,230.91 3.0K
09:02 2,229.27 2,230.91 2,219.12 2,228.79 4.0K
09:03 2,226.33 2,230.44 2,225.50 2,230.44 1.0K
09:04 2,230.44 2,238.66 2,227.15 2,227.15 2.0K
09:05 2,227.15 2,227.15 2,227.15 2,227.15 1.0K
09:06 2,228.79 2,228.79 2,225.50 2,225.50 3.0K
09:07 2,225.50 2,225.50 2,225.50 2,225.50 1.0K
09:08 2,227.15 2,227.15 2,222.21 2,222.21 3.0K
09:09 2,220.57 2,220.57 2,212.32 2,220.57 8.0K
09:10 2,220.57 2,220.57 2,216.80 2,216.80 3.0K
09:11 2,218.45 2,220.09 2,213.96 2,213.96 1.0K
09:12 2,213.96 2,214.46 2,210.67 2,212.82 2.0K
09:13 2,214.46 2,214.46 2,209.53 2,209.53 2.0K
09:14 2,209.53 2,211.17 2,209.53 2,211.17 0.0K
09:15 2,211.17 2,211.17 2,211.17 2,211.17 0.0K
09:16 2,211.17 2,216.11 2,211.17 2,212.82 0.0K
09:17 2,212.82 2,214.46 2,210.67 2,214.46 0.0K
09:18 2,214.46 2,222.69 2,214.46 2,222.69 1.0K
09:19 2,217.95 2,222.19 2,217.95 2,218.90 1.0K
09:20 2,215.61 2,215.61 2,215.61 2,215.61 0.0K
09:21 2,215.61 2,215.61 2,210.67 2,212.32 1.0K
09:22 2,213.96 2,220.54 2,213.96 2,220.54 0.0K
09:23 2,213.96 2,213.96 2,210.67 2,210.67 2.0K
09:24 2,210.67 2,216.83 2,210.67 2,216.83 0.0K
09:25 2,216.83 2,216.83 2,216.83 2,216.83 1.0K
09:26 2,216.83 2,216.83 2,216.83 2,216.83 0.0K
09:27 2,216.83 2,218.48 2,216.83 2,218.48 0.0K
09:28 2,216.83 2,216.83 2,216.36 2,216.36 1.0K
09:29 2,214.71 2,215.53 2,214.71 2,215.53 0.0K
09:30 2,215.53 2,216.36 2,215.53 2,216.36 0.0K
09:31 2,216.36 2,216.36 2,216.36 2,216.36 1.0K
09:32 2,216.36 2,216.36 2,215.53 2,215.53 0.0K
09:33 2,215.53 2,218.82 2,215.53 2,218.82 0.0K
09:34 2,218.82 2,218.82 2,216.36 2,218.82 0.0K
09:35 2,220.47 2,220.47 2,220.47 2,220.47 0.0K
09:36 2,219.65 2,219.65 2,219.65 2,219.65 0.0K
09:37 2,219.65 2,219.65 2,217.75 2,217.75 1.0K
09:38 2,218.70 2,218.70 2,216.33 2,218.70 3.0K
09:39 2,218.70 2,218.70 2,218.70 2,218.70 1.0K
09:40 2,218.70 2,223.41 2,218.70 2,223.41 1.0K
09:41 2,225.06 2,226.23 2,218.00 2,218.00 1.0K
09:42 2,218.00 2,219.65 2,218.00 2,219.65 0.0K
09:43 2,219.65 2,224.11 2,219.17 2,224.11 1.0K
09:44 2,224.11 2,224.11 2,223.63 2,223.63 3.0K
09:45 2,221.74 2,221.74 2,216.80 2,217.75 1.0K
09:46 2,217.28 2,220.57 2,217.28 2,220.57 1.0K
09:47 2,220.57 2,220.57 2,219.62 2,219.62 0.0K
09:48 2,217.97 2,217.97 2,217.97 2,217.97 0.0K
09:49 2,217.97 2,217.97 2,213.26 2,213.26 1.0K
09:50 2,214.91 2,214.91 2,214.91 2,214.91 2.0K
09:51 2,214.91 2,215.86 2,214.91 2,215.86 1.0K
09:52 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
09:53 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
09:54 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
09:55 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
09:56 2,215.86 2,215.86 2,213.96 2,213.96 1.0K
09:57 2,213.96 2,213.96 2,213.96 2,213.96 0.0K
09:58 2,213.96 2,213.96 2,213.96 2,213.96 1.0K
09:59 2,213.49 2,214.43 2,213.49 2,214.43 0.0K
10:00 2,214.43 2,219.37 2,214.43 2,219.37 0.0K
10:01 2,218.42 2,218.42 2,216.78 2,218.42 1.0K
10:02 2,217.95 2,218.42 2,217.95 2,218.42 1.0K
10:03 2,218.42 2,220.07 2,218.42 2,220.07 0.0K
10:04 2,220.07 2,220.07 2,218.42 2,218.42 0.0K
10:05 2,218.42 2,218.42 2,217.95 2,217.95 0.0K
10:06 2,217.95 2,217.95 2,213.96 2,213.96 2.0K
10:07 2,213.96 2,218.90 2,213.96 2,218.90 0.0K
10:08 2,218.90 2,218.90 2,218.90 2,218.90 0.0K
10:09 2,218.90 2,219.87 2,218.90 2,219.87 1.0K
10:10 2,219.87 2,219.87 2,218.23 2,218.23 0.0K
10:11 2,219.87 2,219.87 2,215.13 2,215.13 0.0K
10:12 2,215.13 2,219.87 2,215.13 2,218.23 1.0K
10:13 2,218.23 2,218.23 2,218.23 2,218.23 0.0K
10:14 2,218.23 2,218.23 2,213.49 2,213.49 0.0K
10:15 2,213.49 2,218.23 2,213.49 2,217.28 0.0K
10:16 2,217.28 2,217.28 2,216.80 2,216.80 0.0K
10:17 2,216.80 2,216.80 2,216.80 2,216.80 0.0K
10:18 2,216.80 2,216.80 2,216.80 2,216.80 0.0K
10:19 2,216.80 2,216.80 2,216.80 2,216.80 0.0K
10:20 2,216.80 2,216.80 2,216.80 2,216.80 0.0K
10:21 2,216.80 2,216.80 2,216.80 2,216.80 0.0K
10:22 2,216.80 2,216.80 2,216.78 2,216.78 0.0K
10:23 2,216.78 2,219.62 2,216.78 2,219.62 1.0K
10:24 2,219.62 2,219.62 2,219.62 2,219.62 0.0K
10:25 2,219.62 2,219.62 2,219.62 2,219.62 0.0K
10:26 2,219.62 2,219.62 2,219.62 2,219.62 0.0K
10:27 2,219.62 2,221.27 2,217.97 2,221.27 1.0K
10:28 2,221.27 2,221.27 2,217.97 2,217.97 0.0K
10:29 2,217.97 2,220.79 2,217.97 2,220.79 0.0K
10:30 2,220.79 2,220.79 2,220.79 2,220.79 0.0K
10:31 2,220.79 2,221.74 2,220.79 2,221.74 0.0K
10:32 2,221.74 2,221.74 2,221.74 2,221.74 0.0K
10:33 2,221.74 2,221.74 2,220.79 2,220.79 2.0K
10:34 2,224.08 2,225.03 2,224.08 2,225.03 0.0K
10:35 2,225.03 2,225.03 2,223.38 2,223.38 0.0K
10:36 2,223.38 2,225.03 2,223.38 2,223.38 1.0K
10:37 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
10:38 2,223.38 2,224.81 2,223.38 2,224.81 0.0K
10:39 2,224.81 2,224.81 2,224.81 2,224.81 0.0K
10:40 2,224.81 2,224.81 2,224.81 2,224.81 0.0K
10:41 2,226.45 2,228.10 2,226.45 2,226.45 0.0K
10:42 2,226.45 2,226.45 2,226.45 2,226.45 0.0K
10:43 2,226.45 2,229.74 2,226.45 2,229.74 1.0K
10:44 2,229.74 2,234.68 2,229.74 2,234.68 1.0K
10:45 2,234.68 2,234.68 2,234.68 2,234.68 0.0K
10:46 2,234.68 2,234.68 2,232.31 2,234.68 1.0K
10:47 2,234.68 2,237.97 2,234.68 2,236.32 1.0K
10:48 2,236.32 2,236.32 2,227.94 2,227.94 1.0K
10:49 2,228.77 2,233.03 2,228.77 2,233.03 0.0K
10:50 2,229.74 2,229.74 2,229.74 2,229.74 1.0K
10:51 2,229.74 2,229.74 2,229.74 2,229.74 0.0K
10:52 2,229.74 2,229.74 2,228.10 2,228.10 1.0K
10:53 2,228.10 2,228.10 2,223.16 2,223.16 2.0K
10:54 2,233.03 2,233.03 2,223.16 2,223.16 0.0K
10:55 2,223.16 2,223.16 2,218.42 2,218.42 0.0K
10:56 2,221.71 2,228.29 2,220.07 2,228.29 0.0K
10:57 2,228.29 2,231.61 2,228.29 2,231.61 0.0K
10:58 2,231.61 2,231.61 2,229.96 2,229.96 0.0K
10:59 2,229.96 2,229.96 2,226.67 2,229.96 1.0K
11:00 2,233.25 2,241.48 2,233.25 2,241.48 5.0K
11:01 2,241.48 2,241.48 2,233.25 2,236.54 1.0K
11:02 2,236.54 2,236.54 2,229.46 2,229.46 0.0K
11:03 2,229.46 2,229.46 2,229.46 2,229.46 1.0K
11:04 2,229.46 2,229.46 2,229.46 2,229.46 0.0K
11:05 2,229.46 2,229.46 2,229.46 2,229.46 0.0K
11:06 2,229.46 2,229.46 2,229.46 2,229.46 0.0K
11:07 2,229.46 2,231.83 2,228.54 2,228.54 0.0K
11:08 2,230.19 2,231.83 2,230.19 2,230.19 0.0K
11:09 2,233.48 2,233.48 2,230.19 2,231.83 0.0K
11:10 2,231.83 2,231.83 2,231.83 2,231.83 0.0K
11:11 2,230.19 2,230.19 2,226.90 2,226.90 2.0K
11:12 2,226.90 2,231.83 2,226.90 2,231.83 0.0K
11:13 2,231.83 2,231.83 2,225.00 2,225.00 0.0K
11:14 2,223.36 2,228.07 2,223.36 2,228.07 1.0K
11:15 2,228.07 2,229.71 2,226.42 2,226.42 0.0K
11:16 2,226.42 2,226.42 2,226.42 2,226.42 0.0K
11:17 2,226.42 2,228.07 2,226.42 2,228.07 0.0K
11:18 2,228.07 2,228.07 2,228.07 2,228.07 0.0K
11:19 2,228.07 2,228.07 2,228.07 2,228.07 1.0K
11:20 2,228.07 2,228.07 2,228.07 2,228.07 0.0K
11:21 2,228.07 2,231.36 2,228.07 2,231.36 0.0K
11:22 2,231.36 2,231.36 2,231.36 2,231.36 0.0K
11:23 2,231.36 2,231.36 2,231.36 2,231.36 0.0K
11:24 2,231.36 2,231.36 2,231.36 2,231.36 0.0K
11:25 2,231.36 2,234.65 2,231.36 2,233.00 1.0K
11:26 2,233.00 2,233.00 2,231.36 2,231.36 0.0K
11:27 2,231.36 2,231.36 2,231.36 2,231.36 0.0K
11:28 2,231.36 2,231.36 2,231.36 2,231.36 0.0K
11:29 2,229.71 2,229.71 2,229.71 2,229.71 0.0K
11:30 2,229.71 2,229.71 2,228.07 2,229.71 0.0K
11:31 2,229.71 2,229.71 2,229.71 2,229.71 0.0K
11:32 2,229.71 2,229.71 2,226.42 2,226.42 0.0K
11:33 2,224.78 2,224.78 2,222.88 2,222.88 1.0K
11:34 2,222.88 2,222.88 2,216.30 2,216.30 0.0K
11:35 2,216.30 2,216.30 2,216.30 2,216.30 0.0K
11:36 2,216.30 2,218.20 2,216.30 2,218.20 0.0K
11:37 2,218.20 2,218.20 2,218.20 2,218.20 1.0K
11:38 2,218.20 2,218.20 2,218.20 2,218.20 0.0K
11:39 2,216.55 2,216.55 2,216.55 2,216.55 0.0K
11:40 2,216.55 2,216.55 2,216.55 2,216.55 0.0K
11:41 2,216.55 2,216.55 2,216.55 2,216.55 0.0K
11:42 2,216.55 2,216.55 2,216.55 2,216.55 1.0K
11:43 2,216.55 2,216.55 2,216.55 2,216.55 0.0K
11:44 2,216.55 2,216.55 2,216.55 2,216.55 1.0K
11:45 2,216.55 2,223.13 2,214.91 2,223.13 0.0K
11:46 2,223.13 2,223.13 2,219.84 2,219.84 0.0K
11:47 2,219.84 2,219.84 2,217.95 2,217.95 1.0K
11:48 2,217.95 2,219.84 2,217.95 2,219.84 0.0K
11:49 2,219.84 2,219.84 2,219.84 2,219.84 0.0K
11:50 2,217.95 2,220.32 2,217.95 2,220.32 0.0K
11:51 2,220.32 2,220.32 2,220.32 2,220.32 0.0K
11:52 2,220.32 2,220.32 2,220.32 2,220.32 0.0K
11:53 2,220.32 2,220.32 2,217.95 2,217.95 0.0K
11:54 2,220.32 2,220.32 2,220.32 2,220.32 0.0K
11:55 2,220.32 2,223.61 2,220.32 2,223.61 0.0K
11:56 2,223.61 2,223.61 2,223.61 2,223.61 0.0K
11:57 2,223.61 2,223.61 2,223.61 2,223.61 0.0K
11:58 2,223.61 2,223.61 2,220.32 2,220.32 1.0K
11:59 2,220.32 2,220.32 2,220.32 2,220.32 0.0K
12:00 2,220.32 2,220.32 2,220.32 2,220.32 0.0K
12:01 2,220.32 2,220.32 2,220.32 2,220.32 0.0K
12:02 2,220.32 2,220.32 2,220.32 2,220.32 0.0K
12:03 2,223.61 2,223.61 2,223.61 2,223.61 0.0K
12:04 2,223.61 2,223.61 2,223.61 2,223.61 0.0K
12:05 2,220.32 2,220.32 2,220.32 2,220.32 0.0K
12:06 2,220.32 2,220.32 2,217.00 2,217.00 1.0K
12:07 2,217.00 2,220.32 2,217.00 2,220.32 0.0K
12:08 2,220.32 2,221.96 2,220.32 2,221.96 0.0K
12:09 2,221.96 2,221.96 2,221.96 2,221.96 0.0K
12:10 2,221.96 2,221.96 2,221.96 2,221.96 0.0K
12:11 2,221.96 2,221.96 2,219.59 2,220.54 0.0K
12:12 2,220.54 2,221.49 2,220.54 2,221.49 0.0K
12:13 2,221.49 2,224.78 2,221.49 2,223.13 0.0K
12:14 2,223.13 2,223.13 2,223.13 2,223.13 0.0K
12:15 2,223.13 2,223.13 2,223.13 2,223.13 0.0K
12:16 2,223.13 2,223.13 2,221.49 2,221.49 0.0K
12:17 2,221.49 2,223.13 2,221.49 2,223.13 0.0K
12:18 2,221.49 2,221.49 2,221.49 2,221.49 0.0K
12:19 2,221.49 2,221.49 2,221.49 2,221.49 0.0K
12:20 2,221.49 2,221.49 2,221.49 2,221.49 0.0K
12:21 2,221.49 2,221.49 2,221.49 2,221.49 0.0K
12:22 2,221.49 2,221.49 2,221.49 2,221.49 0.0K
12:23 2,221.49 2,221.49 2,221.49 2,221.49 0.0K
12:24 2,221.49 2,221.49 2,217.95 2,217.95 0.0K
12:25 2,219.84 2,219.84 2,219.84 2,219.84 0.0K
12:26 2,219.84 2,221.49 2,219.84 2,221.49 0.0K
12:27 2,221.49 2,221.49 2,221.49 2,221.49 0.0K
12:28 2,221.49 2,226.42 2,221.49 2,226.42 1.0K
12:29 2,226.42 2,226.42 2,226.42 2,226.42 0.0K
12:30 2,223.13 2,223.13 2,223.13 2,223.13 0.0K
12:31 2,221.49 2,223.13 2,221.24 2,221.24 0.0K
12:32 2,221.24 2,222.19 2,220.76 2,222.19 2.0K
12:33 2,222.19 2,222.19 2,222.19 2,222.19 0.0K
12:34 2,222.19 2,225.48 2,222.19 2,225.48 0.0K
12:35 2,225.48 2,225.48 2,225.48 2,225.48 0.0K
12:36 2,225.48 2,225.48 2,225.48 2,225.48 0.0K
12:37 2,223.83 2,223.83 2,219.12 2,220.76 0.0K
12:38 2,220.76 2,221.71 2,219.82 2,221.71 2.0K
12:39 2,221.71 2,221.71 2,220.76 2,220.76 0.0K
12:40 2,220.76 2,221.71 2,220.76 2,221.71 0.0K
12:41 2,221.71 2,221.71 2,218.17 2,219.59 4.0K
12:42 2,217.95 2,217.95 2,217.95 2,217.95 1.0K
12:43 2,217.95 2,217.95 2,216.05 2,216.05 0.0K
12:44 2,216.05 2,216.05 2,214.16 2,214.16 3.0K
12:45 2,214.16 2,215.80 2,214.16 2,214.16 5.0K
12:46 2,214.16 2,216.53 2,214.16 2,216.53 0.0K
12:47 2,216.53 2,216.53 2,216.53 2,216.53 0.0K
12:48 2,216.53 2,216.53 2,213.68 2,216.05 1.0K
12:49 2,216.05 2,216.05 2,216.05 2,216.05 0.0K
12:50 2,216.05 2,216.05 2,216.05 2,216.05 0.0K
12:51 2,216.05 2,217.00 2,213.68 2,217.00 0.0K
12:52 2,217.00 2,217.00 2,217.00 2,217.00 0.0K
12:53 2,217.00 2,217.00 2,217.00 2,217.00 1.0K
12:54 2,217.00 2,217.00 2,217.00 2,217.00 0.0K
12:55 2,217.00 2,217.00 2,217.00 2,217.00 0.0K
12:56 2,217.00 2,217.00 2,217.00 2,217.00 0.0K
12:57 2,217.00 2,217.00 2,217.00 2,217.00 0.0K
12:58 2,217.00 2,217.00 2,207.58 2,207.58 1.0K
12:59 2,212.51 2,215.83 2,212.51 2,215.83 0.0K
13:00 2,215.83 2,215.83 2,215.83 2,215.83 0.0K
13:01 2,215.83 2,215.83 2,214.18 2,214.18 1.0K
13:02 2,214.18 2,214.18 2,214.18 2,214.18 0.0K
13:03 2,214.18 2,214.18 2,214.18 2,214.18 0.0K
13:04 2,214.18 2,215.83 2,214.18 2,215.83 0.0K
13:05 2,215.83 2,215.83 2,215.83 2,215.83 0.0K
13:06 2,215.83 2,215.83 2,212.54 2,212.54 0.0K
13:07 2,212.54 2,214.18 2,210.89 2,214.18 0.0K
13:08 2,214.18 2,214.18 2,212.29 2,212.29 0.0K
13:09 2,212.29 2,212.29 2,205.71 2,205.71 2.0K
13:10 2,205.71 2,205.71 2,205.71 2,205.71 0.0K
13:11 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
13:12 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
13:13 2,205.71 2,205.71 2,205.71 2,205.71 0.0K
13:14 2,205.71 2,209.00 2,205.71 2,209.00 1.0K
13:15 2,209.00 2,210.89 2,209.00 2,210.89 0.0K
13:16 2,210.89 2,210.89 2,210.89 2,210.89 0.0K
13:17 2,210.89 2,215.83 2,209.25 2,215.83 0.0K
13:18 2,215.83 2,215.83 2,215.83 2,215.83 0.0K
13:19 2,215.83 2,219.12 2,215.83 2,219.12 0.0K
13:20 2,219.12 2,219.12 2,219.12 2,219.12 0.0K
13:21 2,219.12 2,219.12 2,209.47 2,209.95 0.0K
13:22 2,205.96 2,205.96 2,205.96 2,205.96 1.0K
13:23 2,205.96 2,205.96 2,205.96 2,205.96 0.0K
13:24 2,205.96 2,205.96 2,205.96 2,205.96 0.0K
13:25 2,205.96 2,212.32 2,205.96 2,212.32 2.0K
13:26 2,212.32 2,212.32 2,212.32 2,212.32 0.0K
13:27 2,212.32 2,212.32 2,212.32 2,212.32 0.0K
13:28 2,212.32 2,212.32 2,209.03 2,209.03 0.0K
13:29 2,209.03 2,209.03 2,209.03 2,209.03 0.0K
13:30 2,209.03 2,215.61 2,209.03 2,215.61 1.0K
13:31 2,215.61 2,215.61 2,215.61 2,215.61 0.0K
13:32 2,215.61 2,215.61 2,215.61 2,215.61 1.0K
13:33 2,215.61 2,215.61 2,215.61 2,215.61 0.0K
13:34 2,215.61 2,215.61 2,215.61 2,215.61 0.0K
13:35 2,215.61 2,215.61 2,215.61 2,215.61 0.0K
13:36 2,215.61 2,215.61 2,215.61 2,215.61 0.0K
13:37 2,215.61 2,215.61 2,210.67 2,210.67 2.0K
13:38 2,210.67 2,210.67 2,210.67 2,210.67 1.0K
13:39 2,210.67 2,211.14 2,210.67 2,211.14 1.0K
13:40 2,211.14 2,211.14 2,210.67 2,211.14 0.0K
13:41 2,209.72 2,211.14 2,209.72 2,211.14 0.0K
13:42 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
13:43 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
13:44 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
13:45 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
13:46 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
13:47 2,211.14 2,211.14 2,209.25 2,211.14 1.0K
13:48 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
13:49 2,208.78 2,208.78 2,208.78 2,208.78 0.0K
13:50 2,208.78 2,208.78 2,208.78 2,208.78 0.0K
13:51 2,208.78 2,208.78 2,208.78 2,208.78 0.0K
13:52 2,208.78 2,212.09 2,208.78 2,212.09 0.0K
13:53 2,212.09 2,212.09 2,212.09 2,212.09 0.0K
13:54 2,212.09 2,213.74 2,212.09 2,213.74 0.0K
13:55 2,213.74 2,213.74 2,213.74 2,213.74 0.0K
13:56 2,213.74 2,213.74 2,213.74 2,213.74 0.0K
13:57 2,213.74 2,217.03 2,213.74 2,217.03 0.0K
13:58 2,217.03 2,217.03 2,217.03 2,217.03 0.0K
13:59 2,217.03 2,217.03 2,217.03 2,217.03 1.0K
14:00 2,217.03 2,217.03 2,217.03 2,217.03 0.0K
14:01 2,217.03 2,217.03 2,213.74 2,213.74 0.0K
14:02 2,213.74 2,213.74 2,213.74 2,213.74 0.0K
14:03 2,213.74 2,213.74 2,213.74 2,213.74 0.0K
14:04 2,213.74 2,213.74 2,213.74 2,213.74 0.0K
14:05 2,213.74 2,215.16 2,213.74 2,215.16 1.0K
14:06 2,215.16 2,218.45 2,215.16 2,217.97 0.0K
14:07 2,217.97 2,217.97 2,217.97 2,217.97 0.0K
14:08 2,217.97 2,217.97 2,217.97 2,217.97 0.0K
14:09 2,217.97 2,219.62 2,217.97 2,219.62 0.0K
14:10 2,224.56 2,224.56 2,224.56 2,224.56 2.0K
14:11 2,221.24 2,224.56 2,221.24 2,224.56 0.0K
14:12 2,222.19 2,223.83 2,222.19 2,223.83 1.0K
14:13 2,223.83 2,225.73 2,223.83 2,225.73 0.0K
14:14 2,225.73 2,225.73 2,225.73 2,225.73 0.0K
14:15 2,225.73 2,225.73 2,225.73 2,225.73 0.0K
14:16 2,225.73 2,225.73 2,214.21 2,220.79 1.0K
14:17 2,220.79 2,220.79 2,220.79 2,220.79 0.0K
14:18 2,220.79 2,220.79 2,220.79 2,220.79 0.0K
14:19 2,220.79 2,220.79 2,215.86 2,215.86 0.0K
14:20 2,215.86 2,222.44 2,215.86 2,222.44 0.0K
14:21 2,222.44 2,222.44 2,221.01 2,222.44 0.0K
14:22 2,224.08 2,224.08 2,221.71 2,221.71 1.0K
14:23 2,223.13 2,226.42 2,218.20 2,226.42 1.0K
14:24 2,226.42 2,231.36 2,226.42 2,231.36 0.0K
14:25 2,231.36 2,231.36 2,228.29 2,228.29 1.0K
14:26 2,228.29 2,228.29 2,227.82 2,227.82 0.0K
14:27 2,227.82 2,228.29 2,226.65 2,228.29 0.0K
14:28 2,228.29 2,231.36 2,227.82 2,231.36 1.0K
14:29 2,231.36 2,231.36 2,226.42 2,226.42 1.0K
14:30 2,226.42 2,226.42 2,219.84 2,219.84 0.0K
14:31 2,226.42 2,226.42 2,217.95 2,225.00 0.0K
14:32 2,225.00 2,225.00 2,218.42 2,218.42 0.0K
14:33 2,218.42 2,223.36 2,216.78 2,216.78 0.0K
14:34 2,223.36 2,225.00 2,223.36 2,225.00 0.0K
14:35 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:36 2,225.00 2,225.00 2,218.42 2,218.42 1.0K
14:37 2,218.42 2,221.71 2,218.42 2,221.71 0.0K
14:38 2,221.71 2,221.71 2,216.78 2,216.78 0.0K
14:39 2,221.71 2,221.71 2,221.71 2,221.71 0.0K
14:40 2,221.71 2,221.71 2,216.78 2,216.78 0.0K
14:41 2,216.78 2,216.78 2,215.13 2,215.13 1.0K
14:42 2,215.13 2,215.13 2,214.66 2,214.66 0.0K
14:43 2,214.66 2,216.78 2,214.66 2,216.78 0.0K
14:44 2,216.78 2,220.07 2,216.78 2,216.78 0.0K
14:45 2,216.78 2,220.07 2,216.78 2,219.59 0.0K
14:46 2,219.59 2,219.59 2,219.12 2,219.59 0.0K
14:47 2,219.59 2,224.53 2,219.59 2,224.53 0.0K
14:48 2,224.53 2,224.53 2,224.53 2,224.53 0.0K
14:49 2,224.53 2,224.53 2,224.53 2,224.53 0.0K
14:50 2,224.53 2,224.53 2,224.53 2,224.53 0.0K
14:51 2,224.53 2,224.53 2,220.76 2,222.41 0.0K
14:52 2,221.94 2,222.88 2,216.30 2,221.24 1.0K
14:53 2,221.24 2,222.88 2,221.24 2,222.88 0.0K
14:54 2,222.88 2,222.88 2,219.57 2,220.51 1.0K
14:55 2,220.51 2,222.88 2,220.51 2,222.88 0.0K
14:56 2,222.88 2,222.88 2,216.30 2,221.24 0.0K
14:57 2,221.24 2,222.88 2,221.24 2,222.88 0.0K
14:58 2,220.99 2,222.88 2,220.51 2,222.88 0.0K
14:59 2,214.66 2,221.24 2,214.66 2,221.24 0.0K
15:00 2,221.24 2,221.24 2,221.24 2,221.24 0.0K
15:01 2,221.24 2,221.24 2,221.24 2,221.24 0.0K
15:02 2,221.24 2,221.24 2,211.12 2,211.12 1.0K
15:03 2,219.34 2,219.34 2,210.89 2,210.89 2.0K
15:04 2,210.89 2,217.95 2,210.89 2,213.01 0.0K
15:05 2,211.37 2,216.30 2,211.37 2,216.30 1.0K
15:06 2,216.30 2,216.30 2,213.01 2,213.01 0.0K
15:07 2,210.64 2,215.83 2,210.64 2,215.83 0.0K
15:08 2,215.83 2,215.83 2,215.83 2,215.83 0.0K
15:09 2,215.83 2,215.83 2,210.89 2,210.89 1.0K
15:10 2,210.89 2,215.83 2,210.89 2,212.54 0.0K
15:11 2,212.54 2,212.54 2,212.54 2,212.54 0.0K
15:12 2,212.54 2,215.83 2,212.54 2,215.83 0.0K
15:13 2,215.83 2,215.83 2,215.83 2,215.83 0.0K
15:14 2,215.83 2,215.83 2,213.93 2,214.88 0.0K
15:15 2,213.24 2,213.24 2,209.95 2,210.89 2.0K
15:16 2,210.89 2,210.89 2,207.60 2,207.60 4.0K
15:17 2,207.60 2,210.89 2,204.31 2,210.89 2.0K
15:18 2,204.31 2,210.89 2,202.67 2,210.89 2.0K
15:19 2,210.89 2,210.89 2,204.31 2,204.31 0.0K
15:20 2,210.89 2,210.89 2,210.89 2,210.89 0.0K
15:21 2,210.89 2,210.89 2,210.89 2,210.89 0.0K
15:22 2,210.89 2,210.89 2,210.89 2,210.89 0.0K
15:23 2,210.89 2,210.89 2,210.89 2,210.89 0.0K
15:24 2,210.89 2,210.89 2,210.89 2,210.89 0.0K
15:25 2,210.89 2,210.89 2,210.89 2,210.89 0.0K
15:26 2,210.89 2,210.89 2,210.89 2,210.89 0.0K
15:27 2,210.89 2,210.89 2,210.89 2,210.89 0.0K
15:28 2,210.89 2,210.89 2,210.89 2,210.89 0.0K
15:29 2,210.89 2,210.89 2,202.67 2,206.46 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available