KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,205.04 2,212.79 2,205.04 2,212.79 2.0K
09:01 2,212.32 2,236.54 2,212.32 2,236.54 5.0K
09:02 2,234.62 2,240.03 2,231.33 2,231.33 8.0K
09:03 2,231.33 2,240.53 2,223.11 2,240.53 2.0K
09:04 2,240.53 2,242.32 2,235.74 2,235.74 18.0K
09:05 2,234.09 2,264.68 2,234.09 2,264.68 23.0K
09:06 2,259.74 2,261.39 2,249.40 2,249.40 17.0K
09:07 2,252.69 2,259.49 2,247.76 2,259.49 8.0K
09:08 2,258.30 2,268.67 2,258.30 2,262.09 20.0K
09:09 2,271.96 2,277.12 2,270.31 2,277.12 30.0K
09:10 2,263.70 2,276.89 2,263.70 2,272.90 28.0K
09:11 2,263.03 2,269.61 2,251.52 2,251.52 18.0K
09:12 2,251.52 2,271.26 2,251.52 2,271.26 8.0K
09:13 2,267.97 2,272.65 2,261.39 2,261.39 9.0K
09:14 2,259.74 2,261.39 2,258.10 2,258.10 5.0K
09:15 2,256.45 2,260.19 2,253.16 2,260.19 3.0K
09:16 2,260.19 2,260.19 2,257.63 2,257.63 2.0K
09:17 2,257.63 2,257.63 2,248.93 2,248.93 2.0K
09:18 2,255.76 2,259.55 2,254.61 2,254.61 5.0K
09:19 2,254.61 2,256.26 2,251.32 2,256.26 2.0K
09:20 2,261.19 2,264.48 2,259.55 2,259.55 4.0K
09:21 2,251.32 2,254.61 2,251.32 2,251.32 4.0K
09:22 2,249.68 2,249.68 2,243.10 2,243.10 8.0K
09:23 2,244.74 2,257.90 2,244.74 2,257.90 1.0K
09:24 2,257.90 2,257.90 2,249.68 2,257.90 0.0K
09:25 2,257.90 2,259.55 2,256.26 2,256.26 0.0K
09:26 2,252.97 2,252.97 2,252.97 2,252.97 1.0K
09:27 2,252.97 2,261.19 2,252.97 2,261.19 1.0K
09:28 2,261.19 2,264.48 2,256.26 2,256.26 1.0K
09:29 2,259.55 2,262.84 2,258.35 2,258.35 1.0K
09:30 2,259.99 2,269.42 2,259.99 2,269.42 3.0K
09:31 2,269.42 2,269.42 2,266.13 2,266.13 4.0K
09:32 2,266.13 2,266.13 2,256.26 2,258.57 7.0K
09:33 2,258.57 2,261.86 2,251.99 2,261.86 1.0K
09:34 2,260.22 2,263.53 2,260.22 2,263.53 0.0K
09:35 2,263.53 2,265.15 2,261.86 2,265.15 2.0K
09:36 2,265.15 2,268.44 2,265.15 2,266.80 2.0K
09:37 2,263.51 2,270.09 2,263.51 2,270.09 5.0K
09:38 2,270.09 2,273.40 2,270.09 2,271.76 2.0K
09:39 2,271.76 2,281.16 2,271.76 2,281.16 6.0K
09:40 2,279.51 2,287.74 2,279.51 2,284.45 12.0K
09:41 2,277.87 2,279.51 2,274.58 2,277.87 5.0K
09:42 2,271.29 2,279.51 2,271.29 2,277.87 6.0K
09:43 2,277.87 2,286.09 2,277.87 2,286.09 4.0K
09:44 2,287.74 2,287.74 2,281.16 2,282.80 5.0K
09:45 2,282.80 2,285.39 2,281.63 2,283.75 4.0K
09:46 2,283.75 2,288.68 2,282.10 2,285.39 13.0K
09:47 2,285.39 2,287.04 2,280.46 2,280.46 3.0K
09:48 2,280.46 2,283.75 2,280.46 2,280.46 4.0K
09:49 2,278.81 2,280.46 2,275.52 2,280.46 6.0K
09:50 2,283.75 2,283.75 2,275.52 2,282.10 13.0K
09:51 2,278.81 2,280.46 2,272.23 2,272.23 2.0K
09:52 2,267.30 2,280.46 2,267.30 2,280.46 4.0K
09:53 2,280.46 2,280.46 2,273.38 2,273.38 6.0K
09:54 2,279.96 2,283.75 2,279.96 2,283.75 4.0K
09:55 2,283.75 2,283.75 2,280.46 2,280.46 1.0K
09:56 2,280.46 2,282.10 2,278.81 2,282.10 2.0K
09:57 2,282.10 2,290.33 2,282.10 2,290.33 3.0K
09:58 2,290.33 2,291.97 2,283.75 2,285.87 10.0K
09:59 2,285.87 2,289.63 2,285.87 2,289.63 2.0K
10:00 2,286.34 2,289.63 2,279.29 2,287.99 4.0K
10:01 2,289.63 2,289.63 2,274.83 2,274.83 4.0K
10:02 2,273.18 2,278.12 2,273.18 2,274.83 1.0K
10:03 2,274.83 2,276.47 2,271.54 2,273.18 2.0K
10:04 2,273.18 2,273.18 2,272.71 2,272.71 0.0K
10:05 2,271.06 2,271.06 2,267.77 2,271.06 2.0K
10:06 2,271.06 2,274.35 2,267.77 2,267.77 4.0K
10:07 2,272.71 2,272.71 2,269.42 2,269.42 0.0K
10:08 2,267.77 2,272.71 2,267.77 2,271.06 1.0K
10:09 2,271.06 2,271.06 2,264.48 2,264.48 5.0K
10:10 2,266.13 2,267.77 2,264.48 2,267.77 1.0K
10:11 2,266.13 2,267.77 2,264.48 2,264.48 2.0K
10:12 2,267.77 2,267.77 2,261.19 2,261.19 4.0K
10:13 2,262.84 2,262.84 2,261.19 2,262.84 2.0K
10:14 2,261.19 2,264.48 2,261.19 2,261.19 1.0K
10:15 2,261.19 2,261.19 2,261.19 2,261.19 2.0K
10:16 2,261.19 2,261.19 2,251.32 2,257.90 14.0K
10:17 2,256.26 2,256.26 2,251.32 2,251.32 9.0K
10:18 2,249.68 2,257.90 2,249.68 2,249.68 3.0K
10:19 2,249.68 2,249.68 2,248.03 2,248.51 4.0K
10:20 2,243.57 2,256.73 2,243.57 2,256.73 4.0K
10:21 2,258.38 2,260.02 2,258.38 2,258.38 1.0K
10:22 2,255.09 2,255.09 2,251.80 2,251.80 2.0K
10:23 2,251.80 2,260.02 2,251.80 2,256.73 0.0K
10:24 2,256.73 2,256.73 2,243.57 2,248.51 4.0K
10:25 2,250.88 2,250.88 2,248.51 2,248.51 2.0K
10:26 2,248.51 2,251.80 2,248.51 2,251.80 0.0K
10:27 2,251.80 2,256.98 2,247.11 2,247.11 2.0K
10:28 2,247.11 2,248.76 2,247.11 2,248.76 0.0K
10:29 2,252.05 2,255.34 2,252.05 2,255.34 0.0K
10:30 2,255.34 2,255.34 2,253.69 2,253.69 1.0K
10:31 2,256.98 2,258.63 2,247.11 2,253.69 2.0K
10:32 2,253.69 2,253.69 2,252.05 2,253.69 0.0K
10:33 2,253.69 2,256.98 2,253.69 2,256.98 1.0K
10:34 2,256.98 2,256.98 2,255.34 2,255.34 0.0K
10:35 2,256.98 2,258.63 2,256.98 2,258.63 0.0K
10:36 2,255.34 2,255.34 2,248.76 2,253.69 2.0K
10:37 2,253.69 2,253.69 2,247.11 2,247.11 1.0K
10:38 2,245.47 2,247.11 2,243.82 2,247.11 1.0K
10:39 2,247.11 2,247.11 2,245.47 2,245.47 1.0K
10:40 2,245.47 2,245.47 2,245.47 2,245.47 3.0K
10:41 2,245.47 2,245.94 2,245.47 2,245.94 0.0K
10:42 2,247.59 2,255.11 2,247.59 2,255.11 1.0K
10:43 2,255.11 2,255.11 2,248.53 2,248.53 0.0K
10:44 2,250.18 2,255.11 2,250.18 2,255.11 1.0K
10:45 2,256.76 2,258.40 2,256.76 2,258.40 1.0K
10:46 2,258.40 2,258.40 2,253.47 2,258.40 2.0K
10:47 2,258.40 2,258.40 2,255.11 2,255.11 0.0K
10:48 2,255.11 2,255.11 2,255.11 2,255.11 0.0K
10:49 2,255.11 2,258.40 2,255.11 2,258.40 1.0K
10:50 2,258.40 2,258.40 2,255.11 2,255.11 0.0K
10:51 2,255.11 2,255.11 2,255.11 2,255.11 0.0K
10:52 2,255.11 2,258.40 2,255.11 2,255.11 1.0K
10:53 2,255.11 2,260.05 2,255.11 2,260.05 0.0K
10:54 2,260.05 2,260.05 2,258.40 2,260.05 1.0K
10:55 2,260.05 2,260.05 2,258.63 2,258.63 0.0K
10:56 2,258.63 2,263.56 2,258.63 2,263.56 1.0K
10:57 2,252.72 2,261.92 2,252.72 2,261.92 1.0K
10:58 2,245.47 2,249.70 2,245.47 2,249.70 4.0K
10:59 2,249.70 2,249.70 2,244.77 2,245.94 3.0K
11:00 2,245.94 2,245.94 2,238.64 2,245.22 3.0K
11:01 2,245.22 2,250.40 2,239.56 2,250.40 5.0K
11:02 2,250.40 2,257.46 2,247.78 2,257.46 1.0K
11:03 2,257.46 2,257.46 2,247.59 2,252.52 6.0K
11:04 2,257.46 2,262.39 2,257.46 2,262.39 1.0K
11:05 2,262.39 2,262.39 2,262.39 2,262.39 0.0K
11:06 2,257.46 2,262.39 2,257.46 2,260.75 0.0K
11:07 2,260.75 2,260.75 2,257.46 2,257.46 0.0K
11:08 2,257.46 2,260.27 2,253.19 2,258.63 1.0K
11:09 2,258.63 2,261.92 2,256.98 2,256.98 1.0K
11:10 2,256.98 2,258.63 2,256.98 2,258.63 0.0K
11:11 2,255.34 2,255.34 2,255.34 2,255.34 0.0K
11:12 2,253.69 2,253.69 2,253.69 2,253.69 0.0K
11:13 2,253.69 2,253.69 2,252.74 2,252.74 1.0K
11:14 2,252.74 2,252.74 2,247.81 2,247.81 1.0K
11:15 2,247.81 2,249.45 2,246.61 2,246.61 1.0K
11:16 2,246.61 2,249.45 2,246.61 2,249.45 0.0K
11:17 2,249.45 2,259.32 2,249.45 2,259.32 0.0K
11:18 2,259.32 2,259.32 2,256.03 2,256.03 0.0K
11:19 2,257.68 2,259.32 2,256.03 2,259.32 0.0K
11:20 2,259.32 2,259.32 2,256.03 2,256.03 0.0K
11:21 2,256.03 2,256.03 2,239.58 2,251.10 3.0K
11:22 2,251.10 2,254.39 2,251.10 2,254.39 1.0K
11:23 2,249.45 2,254.39 2,249.45 2,254.39 0.0K
11:24 2,252.74 2,256.03 2,252.74 2,252.74 2.0K
11:25 2,254.39 2,259.32 2,252.74 2,259.32 1.0K
11:26 2,256.03 2,260.97 2,256.03 2,256.95 1.0K
11:27 2,256.95 2,259.32 2,256.95 2,259.32 1.0K
11:28 2,259.32 2,259.32 2,257.68 2,257.68 0.0K
11:29 2,256.03 2,256.03 2,241.23 2,241.23 4.0K
11:30 2,241.23 2,254.39 2,241.23 2,254.39 0.0K
11:31 2,254.39 2,254.39 2,242.87 2,242.87 1.0K
11:32 2,242.87 2,242.87 2,242.87 2,242.87 1.0K
11:33 2,242.87 2,249.45 2,242.87 2,249.45 0.0K
11:34 2,249.45 2,249.45 2,249.45 2,249.45 0.0K
11:35 2,249.45 2,252.74 2,249.45 2,252.74 0.0K
11:36 2,252.74 2,252.74 2,248.48 2,250.15 1.0K
11:37 2,250.15 2,251.80 2,248.51 2,251.80 0.0K
11:38 2,251.80 2,251.80 2,248.51 2,250.15 1.0K
11:39 2,250.15 2,250.15 2,250.15 2,250.15 0.0K
11:40 2,250.15 2,250.15 2,248.03 2,248.03 0.0K
11:41 2,248.03 2,248.03 2,248.03 2,248.03 0.0K
11:42 2,248.03 2,249.68 2,241.45 2,241.45 3.0K
11:43 2,248.03 2,248.03 2,248.03 2,248.03 0.0K
11:44 2,248.03 2,250.40 2,248.03 2,248.76 1.0K
11:45 2,248.76 2,250.40 2,248.76 2,250.40 0.0K
11:46 2,253.69 2,255.34 2,253.69 2,255.34 1.0K
11:47 2,254.51 2,256.98 2,250.40 2,250.40 5.0K
11:48 2,250.40 2,253.69 2,248.76 2,253.69 0.0K
11:49 2,253.69 2,253.69 2,242.18 2,242.18 4.0K
11:50 2,252.05 2,252.05 2,252.05 2,252.05 0.0K
11:51 2,252.05 2,252.05 2,248.76 2,248.76 1.0K
11:52 2,253.69 2,258.63 2,248.76 2,258.63 2.0K
11:53 2,258.63 2,263.56 2,255.28 2,255.28 6.0K
11:54 2,255.28 2,255.28 2,251.99 2,251.99 0.0K
11:55 2,254.61 2,257.90 2,254.61 2,256.26 0.0K
11:56 2,256.26 2,256.26 2,252.97 2,252.97 3.0K
11:57 2,252.97 2,254.61 2,252.97 2,254.61 1.0K
11:58 2,256.26 2,266.13 2,251.32 2,266.13 5.0K
11:59 2,259.55 2,259.55 2,249.68 2,256.26 10.0K
12:00 2,254.61 2,254.61 2,248.03 2,252.97 3.0K
12:01 2,248.03 2,251.32 2,248.03 2,251.32 0.0K
12:02 2,251.32 2,254.61 2,249.68 2,252.97 1.0K
12:03 2,249.68 2,249.68 2,248.03 2,249.68 2.0K
12:04 2,254.61 2,254.61 2,251.32 2,251.32 0.0K
12:05 2,251.32 2,251.32 2,251.32 2,251.32 0.0K
12:06 2,251.32 2,251.32 2,248.03 2,251.32 1.0K
12:07 2,251.32 2,251.32 2,251.32 2,251.32 0.0K
12:08 2,251.32 2,251.32 2,246.39 2,251.32 1.0K
12:09 2,251.32 2,251.32 2,244.74 2,244.74 0.0K
12:10 2,249.68 2,249.68 2,239.81 2,239.81 3.0K
12:11 2,241.45 2,243.10 2,241.45 2,243.10 0.0K
12:12 2,243.10 2,243.10 2,241.20 2,241.20 1.0K
12:13 2,241.20 2,241.20 2,241.20 2,241.20 0.0K
12:14 2,241.20 2,244.52 2,241.20 2,244.04 0.0K
12:15 2,244.04 2,255.56 2,244.04 2,255.56 1.0K
12:16 2,255.56 2,255.56 2,249.90 2,249.90 0.0K
12:17 2,249.90 2,251.80 2,249.90 2,250.15 0.0K
12:18 2,250.15 2,250.15 2,250.15 2,250.15 1.0K
12:19 2,250.15 2,250.15 2,245.22 2,245.22 0.0K
12:20 2,245.22 2,245.22 2,238.64 2,238.64 3.0K
12:21 2,238.64 2,238.64 2,236.74 2,236.74 0.0K
12:22 2,236.74 2,243.10 2,236.74 2,243.10 0.0K
12:23 2,241.45 2,241.45 2,239.81 2,239.81 1.0K
12:24 2,239.81 2,246.39 2,239.81 2,246.39 0.0K
12:25 2,238.39 2,238.39 2,238.39 2,238.39 3.0K
12:26 2,244.97 2,244.97 2,241.68 2,241.68 0.0K
12:27 2,241.68 2,244.97 2,241.68 2,244.97 0.0K
12:28 2,244.97 2,244.97 2,240.03 2,240.03 2.0K
12:29 2,240.03 2,244.14 2,240.03 2,244.14 3.0K
12:30 2,244.14 2,244.97 2,244.14 2,244.97 0.0K
12:31 2,244.97 2,244.97 2,243.32 2,243.32 0.0K
12:32 2,243.32 2,243.32 2,241.68 2,241.68 1.0K
12:33 2,241.68 2,243.79 2,240.03 2,243.79 1.0K
12:34 2,243.79 2,243.79 2,237.21 2,237.21 4.0K
12:35 2,242.15 2,242.15 2,242.15 2,242.15 0.0K
12:36 2,242.15 2,242.15 2,242.15 2,242.15 0.0K
12:37 2,242.15 2,242.15 2,240.50 2,240.50 1.0K
12:38 2,240.50 2,241.68 2,236.27 2,241.68 4.0K
12:39 2,243.32 2,243.32 2,236.74 2,241.68 1.0K
12:40 2,243.32 2,243.32 2,242.37 2,242.37 0.0K
12:41 2,242.37 2,242.37 2,242.37 2,242.37 1.0K
12:42 2,248.95 2,248.95 2,244.02 2,244.02 1.0K
12:43 2,244.02 2,244.02 2,235.79 2,242.37 3.0K
12:44 2,242.37 2,243.54 2,235.79 2,243.07 5.0K
12:45 2,235.32 2,243.54 2,235.32 2,237.66 4.0K
12:46 2,237.19 2,238.83 2,237.19 2,238.83 3.0K
12:47 2,240.48 2,240.48 2,240.48 2,240.48 0.0K
12:48 2,240.48 2,240.48 2,238.83 2,238.83 4.0K
12:49 2,238.83 2,238.83 2,235.07 2,235.29 1.0K
12:50 2,235.29 2,235.29 2,225.45 2,227.09 14.0K
12:51 2,227.09 2,230.38 2,225.45 2,230.38 2.0K
12:52 2,230.38 2,230.38 2,227.09 2,227.09 1.0K
12:53 2,227.09 2,227.09 2,222.16 2,225.45 3.0K
12:54 2,225.45 2,225.45 2,223.80 2,223.80 1.0K
12:55 2,223.80 2,228.74 2,223.80 2,228.74 1.0K
12:56 2,228.74 2,228.74 2,225.45 2,227.09 2.0K
12:57 2,227.09 2,228.01 2,223.08 2,223.08 2.0K
12:58 2,223.08 2,223.08 2,214.85 2,216.50 1.0K
12:59 2,216.50 2,216.50 2,214.85 2,214.85 1.0K
13:00 2,214.85 2,214.85 2,213.21 2,213.21 1.0K
13:01 2,213.21 2,216.50 2,209.92 2,209.92 2.0K
13:02 2,213.21 2,214.85 2,213.21 2,214.85 0.0K
13:03 2,215.11 2,216.75 2,215.11 2,216.75 1.0K
13:04 2,215.11 2,215.11 2,206.88 2,206.88 5.0K
13:05 2,206.88 2,210.99 2,206.88 2,206.88 10.0K
13:06 2,206.88 2,211.82 2,206.88 2,210.17 1.0K
13:07 2,215.11 2,216.75 2,209.22 2,209.22 0.0K
13:08 2,209.22 2,210.87 2,209.22 2,210.87 0.0K
13:09 2,214.16 2,214.16 2,214.16 2,214.16 1.0K
13:10 2,214.16 2,215.80 2,214.16 2,215.80 0.0K
13:11 2,214.16 2,215.80 2,214.16 2,215.80 0.0K
13:12 2,215.80 2,215.80 2,214.16 2,214.16 1.0K
13:13 2,214.16 2,215.33 2,213.68 2,215.33 4.0K
13:14 2,215.33 2,215.33 2,214.51 2,214.51 1.0K
13:15 2,214.51 2,216.97 2,212.04 2,212.04 0.0K
13:16 2,212.04 2,212.04 2,208.75 2,208.75 1.0K
13:17 2,208.75 2,208.75 2,208.75 2,208.75 0.0K
13:18 2,208.75 2,212.04 2,208.75 2,212.04 0.0K
13:19 2,208.75 2,213.68 2,208.75 2,213.68 0.0K
13:20 2,213.68 2,220.04 2,213.68 2,218.40 0.0K
13:21 2,216.75 2,216.75 2,215.11 2,215.11 0.0K
13:22 2,215.11 2,215.11 2,215.11 2,215.11 1.0K
13:23 2,215.11 2,216.75 2,215.11 2,216.75 0.0K
13:24 2,216.75 2,216.75 2,216.75 2,216.75 0.0K
13:25 2,208.53 2,216.75 2,208.53 2,216.75 3.0K
13:26 2,216.75 2,216.75 2,208.53 2,208.53 1.0K
13:27 2,208.53 2,210.17 2,208.53 2,208.53 0.0K
13:28 2,221.69 2,221.69 2,218.84 2,218.84 7.0K
13:29 2,218.84 2,218.84 2,218.84 2,218.84 0.0K
13:30 2,218.84 2,220.49 2,218.84 2,220.49 0.0K
13:31 2,220.49 2,220.49 2,220.49 2,220.49 0.0K
13:32 2,220.49 2,220.49 2,212.26 2,212.26 0.0K
13:33 2,212.26 2,217.20 2,212.26 2,216.75 0.0K
13:34 2,216.75 2,220.04 2,215.11 2,220.04 0.0K
13:35 2,220.04 2,220.04 2,213.46 2,220.04 0.0K
13:36 2,220.04 2,220.04 2,208.53 2,208.53 4.0K
13:37 2,213.46 2,213.46 2,213.46 2,213.46 1.0K
13:38 2,213.46 2,213.46 2,208.53 2,208.53 3.0K
13:39 2,208.53 2,213.46 2,208.53 2,211.82 0.0K
13:40 2,210.17 2,213.46 2,210.17 2,211.82 0.0K
13:41 2,211.82 2,213.46 2,211.82 2,213.46 0.0K
13:42 2,213.46 2,213.46 2,211.82 2,213.46 0.0K
13:43 2,213.46 2,213.46 2,210.17 2,210.17 1.0K
13:44 2,211.82 2,213.46 2,205.24 2,205.24 6.0K
13:45 2,203.59 2,206.88 2,201.95 2,206.88 4.0K
13:46 2,205.24 2,205.24 2,201.22 2,201.22 1.0K
13:47 2,201.22 2,204.51 2,201.22 2,202.87 1.0K
13:48 2,202.87 2,204.51 2,202.87 2,202.87 1.0K
13:49 2,204.51 2,204.51 2,202.87 2,202.87 0.0K
13:50 2,202.87 2,205.46 2,202.87 2,205.24 1.0K
13:51 2,205.24 2,205.24 2,205.24 2,205.24 0.0K
13:52 2,205.24 2,213.46 2,203.81 2,208.53 1.0K
13:53 2,213.46 2,213.46 2,208.53 2,208.53 0.0K
13:54 2,208.53 2,210.17 2,206.88 2,206.88 4.0K
13:55 2,206.88 2,213.46 2,206.88 2,213.46 1.0K
13:56 2,213.46 2,213.46 2,213.46 2,213.46 0.0K
13:57 2,211.82 2,211.82 2,201.95 2,201.95 6.0K
13:58 2,201.95 2,201.95 2,183.85 2,183.85 15.0K
13:59 2,192.07 2,208.53 2,192.07 2,195.36 4.0K
14:00 2,193.94 2,198.65 2,192.07 2,192.07 5.0K
14:01 2,185.49 2,198.65 2,185.49 2,198.65 3.0K
14:02 2,200.30 2,200.30 2,193.72 2,198.65 1.0K
14:03 2,198.65 2,198.65 2,187.14 2,198.65 4.0K
14:04 2,193.72 2,193.72 2,188.78 2,188.78 0.0K
14:05 2,188.78 2,190.43 2,185.49 2,185.49 2.0K
14:06 2,185.49 2,192.07 2,181.26 2,182.90 6.0K
14:07 2,182.90 2,189.48 2,182.90 2,184.55 3.0K
14:08 2,182.90 2,182.90 2,181.26 2,182.90 2.0K
14:09 2,182.90 2,183.38 2,182.90 2,183.38 1.0K
14:10 2,183.38 2,185.02 2,181.73 2,181.73 0.0K
14:11 2,181.73 2,185.02 2,181.73 2,185.02 1.0K
14:12 2,186.67 2,186.67 2,183.38 2,183.38 1.0K
14:13 2,183.38 2,183.38 2,181.73 2,183.38 3.0K
14:14 2,183.38 2,183.38 2,180.09 2,180.09 0.0K
14:15 2,181.73 2,181.73 2,180.09 2,181.73 3.0K
14:16 2,181.73 2,181.73 2,178.44 2,180.09 1.0K
14:17 2,180.09 2,186.67 2,180.09 2,185.02 0.0K
14:18 2,185.02 2,186.67 2,185.02 2,186.67 0.0K
14:19 2,176.80 2,176.80 2,173.51 2,173.51 9.0K
14:20 2,173.51 2,181.73 2,173.51 2,181.73 0.0K
14:21 2,181.73 2,181.73 2,181.73 2,181.73 0.0K
14:22 2,178.44 2,185.02 2,178.44 2,185.02 0.0K
14:23 2,185.02 2,185.02 2,181.73 2,181.73 0.0K
14:24 2,181.73 2,181.73 2,175.15 2,176.80 3.0K
14:25 2,176.80 2,177.49 2,174.20 2,177.49 2.0K
14:26 2,180.78 2,182.43 2,179.14 2,179.14 0.0K
14:27 2,179.14 2,179.14 2,179.14 2,179.14 0.0K
14:28 2,174.20 2,174.20 2,172.56 2,172.56 4.0K
14:29 2,171.86 2,176.80 2,171.86 2,176.80 1.0K
14:30 2,176.80 2,180.09 2,173.51 2,180.09 4.0K
14:31 2,180.09 2,180.09 2,178.44 2,178.44 0.0K
14:32 2,176.80 2,180.09 2,171.86 2,180.09 0.0K
14:33 2,180.09 2,180.09 2,173.51 2,173.51 1.0K
14:34 2,173.51 2,175.15 2,168.57 2,173.51 2.0K
14:35 2,173.51 2,173.51 2,148.83 2,148.83 11.0K
14:36 2,145.54 2,155.41 2,145.54 2,155.41 0.0K
14:37 2,150.48 2,150.48 2,150.48 2,150.48 1.0K
14:38 2,150.48 2,155.41 2,150.48 2,152.12 0.0K
14:39 2,152.12 2,152.12 2,150.48 2,150.48 1.0K
14:40 2,151.42 2,151.42 2,149.78 2,151.42 1.0K
14:41 2,146.49 2,146.49 2,136.62 2,138.26 10.0K
14:42 2,138.26 2,138.26 2,138.26 2,138.26 0.0K
14:43 2,139.91 2,141.55 2,138.96 2,138.96 3.0K
14:44 2,138.96 2,138.96 2,129.09 2,129.09 3.0K
14:45 2,129.09 2,134.03 2,129.09 2,134.03 5.0K
14:46 2,134.03 2,140.61 2,134.03 2,140.61 0.0K
14:47 2,140.61 2,144.84 2,139.91 2,144.84 1.0K
14:48 2,144.84 2,148.13 2,130.04 2,146.49 11.0K
14:49 2,139.91 2,139.91 2,131.68 2,131.68 0.0K
14:50 2,138.26 2,138.26 2,131.68 2,131.68 6.0K
14:51 2,131.68 2,131.68 2,128.39 2,131.68 2.0K
14:52 2,131.68 2,131.68 2,126.97 2,130.26 1.0K
14:53 2,126.97 2,128.62 2,125.33 2,128.62 2.0K
14:54 2,126.97 2,128.39 2,126.97 2,126.97 2.0K
14:55 2,126.97 2,129.56 2,125.33 2,129.56 1.0K
14:56 2,129.56 2,129.56 2,109.82 2,109.82 11.0K
14:57 2,119.69 2,124.38 2,112.86 2,119.44 5.0K
14:58 2,119.44 2,122.73 2,119.44 2,122.73 0.0K
14:59 2,126.02 2,132.85 2,126.02 2,132.85 1.0K
15:00 2,132.85 2,132.85 2,124.63 2,124.63 1.0K
15:01 2,119.69 2,126.27 2,119.69 2,126.27 1.0K
15:02 2,126.27 2,137.79 2,126.27 2,137.79 0.0K
15:03 2,139.43 2,140.38 2,135.45 2,135.45 1.0K
15:04 2,138.74 2,140.38 2,132.16 2,140.38 1.0K
15:05 2,142.03 2,143.67 2,133.80 2,133.80 1.0K
15:06 2,135.45 2,137.09 2,135.45 2,135.45 0.0K
15:07 2,135.45 2,137.09 2,133.80 2,137.09 1.0K
15:08 2,137.09 2,140.38 2,135.89 2,135.89 0.0K
15:09 2,134.25 2,134.25 2,134.25 2,134.25 1.0K
15:10 2,134.25 2,137.54 2,132.60 2,132.60 1.0K
15:11 2,137.54 2,156.83 2,137.07 2,142.03 3.0K
15:12 2,143.67 2,156.83 2,143.67 2,151.90 0.0K
15:13 2,151.90 2,151.90 2,145.32 2,145.32 1.0K
15:14 2,145.32 2,145.32 2,137.54 2,137.54 1.0K
15:15 2,135.89 2,135.89 2,134.25 2,134.25 1.0K
15:16 2,137.54 2,137.54 2,133.78 2,137.07 0.0K
15:17 2,135.42 2,137.07 2,131.66 2,131.66 2.0K
15:18 2,137.09 2,143.67 2,135.45 2,143.67 2.0K
15:19 2,143.67 2,143.67 2,137.09 2,138.74 1.0K
15:20 2,140.38 2,140.38 2,140.38 2,140.38 0.0K
15:21 2,140.38 2,140.38 2,140.38 2,140.38 0.0K
15:22 2,140.38 2,140.38 2,140.38 2,140.38 0.0K
15:23 2,140.38 2,140.38 2,140.38 2,140.38 0.0K
15:24 2,140.38 2,140.38 2,140.38 2,140.38 0.0K
15:25 2,140.38 2,140.38 2,140.38 2,140.38 0.0K
15:26 2,140.38 2,140.38 2,140.38 2,140.38 0.0K
15:27 2,140.38 2,140.38 2,140.38 2,140.38 0.0K
15:28 2,140.38 2,140.38 2,140.38 2,140.38 0.0K
15:29 2,140.38 2,140.38 2,129.54 2,129.54 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available