KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,223.30 2,226.59 2,223.30 2,226.59 38.0K
09:01 2,216.72 2,238.81 2,216.72 2,238.81 8.0K
09:02 2,233.90 2,237.16 2,230.58 2,230.61 11.0K
09:03 2,230.61 2,235.54 2,219.49 2,223.08 7.0K
09:04 2,221.13 2,230.80 2,214.97 2,219.91 13.0K
09:05 2,223.67 2,258.30 2,223.67 2,258.30 27.0K
09:06 2,253.36 2,255.68 2,245.14 2,254.03 36.0K
09:07 2,254.03 2,254.03 2,242.74 2,244.38 23.0K
09:08 2,236.16 2,244.38 2,236.16 2,237.78 4.0K
09:09 2,259.19 2,259.19 2,239.42 2,247.65 23.0K
09:10 2,247.65 2,247.65 2,237.78 2,242.74 9.0K
09:11 2,234.51 2,248.12 2,232.87 2,248.12 13.0K
09:12 2,239.45 2,239.45 2,224.64 2,227.93 4.0K
09:13 2,227.93 2,246.50 2,227.93 2,231.70 6.0K
09:14 2,253.08 2,285.98 2,253.08 2,285.98 52.0K
09:15 2,274.47 2,295.85 2,274.47 2,279.40 87.0K
09:16 2,284.34 2,320.53 2,284.34 2,310.66 93.0K
09:17 2,320.53 2,340.27 2,320.53 2,327.11 136.0K
09:18 2,320.53 2,320.53 2,291.81 2,291.81 62.0K
09:19 2,309.91 2,309.91 2,291.62 2,301.49 31.0K
09:20 2,299.84 2,317.94 2,289.97 2,317.94 64.0K
09:21 2,329.45 2,329.45 2,311.36 2,316.29 47.0K
09:22 2,316.29 2,316.29 2,294.43 2,296.90 28.0K
09:23 2,296.08 2,316.99 2,296.08 2,305.47 19.0K
09:24 2,305.47 2,326.86 2,298.89 2,312.05 25.0K
09:25 2,313.70 2,313.70 2,292.31 2,292.31 21.0K
09:26 2,292.31 2,323.57 2,291.34 2,323.57 18.0K
09:27 2,316.99 2,343.31 2,316.99 2,337.40 104.0K
09:28 2,330.82 2,343.51 2,315.07 2,338.57 85.0K
09:29 2,345.15 2,369.00 2,345.15 2,369.00 167.0K
09:30 2,368.18 2,368.18 2,340.24 2,350.11 82.0K
09:31 2,356.69 2,356.69 2,335.31 2,338.60 54.0K
09:32 2,336.95 2,336.95 2,321.45 2,321.45 37.0K
09:33 2,319.81 2,328.03 2,319.81 2,328.03 23.0K
09:34 2,323.10 2,328.03 2,323.10 2,326.39 13.0K
09:35 2,321.45 2,321.45 2,313.23 2,314.87 30.0K
09:36 2,316.52 2,326.39 2,316.52 2,324.74 7.0K
09:37 2,324.74 2,324.74 2,318.16 2,318.16 9.0K
09:38 2,316.52 2,318.16 2,313.23 2,316.52 8.0K
09:39 2,314.87 2,319.81 2,311.58 2,314.87 14.0K
09:40 2,313.23 2,313.23 2,305.00 2,305.00 15.0K
09:41 2,306.65 2,313.45 2,306.65 2,306.87 11.0K
09:42 2,306.87 2,319.81 2,306.87 2,319.81 5.0K
09:43 2,321.45 2,324.74 2,311.58 2,311.58 16.0K
09:44 2,318.16 2,319.81 2,311.58 2,311.58 7.0K
09:45 2,314.87 2,314.87 2,306.65 2,309.94 5.0K
09:46 2,309.94 2,309.94 2,301.71 2,308.51 6.0K
09:47 2,311.80 2,311.80 2,303.58 2,305.22 7.0K
09:48 2,305.22 2,316.52 2,305.22 2,309.94 4.0K
09:49 2,309.94 2,309.94 2,305.00 2,305.00 4.0K
09:50 2,298.42 2,298.42 2,288.55 2,295.60 33.0K
09:51 2,295.60 2,299.37 2,292.31 2,299.37 7.0K
09:52 2,292.79 2,292.79 2,286.21 2,286.21 19.0K
09:53 2,281.27 2,297.72 2,281.27 2,297.72 12.0K
09:54 2,304.30 2,310.88 2,299.37 2,307.59 18.0K
09:55 2,302.66 2,314.17 2,301.01 2,302.66 21.0K
09:56 2,304.30 2,304.30 2,287.85 2,292.79 18.0K
09:57 2,284.56 2,284.56 2,266.24 2,266.24 51.0K
09:58 2,262.95 2,262.95 2,249.79 2,249.79 23.0K
09:59 2,248.15 2,261.31 2,248.15 2,253.08 16.0K
10:00 2,253.08 2,256.37 2,249.79 2,253.08 11.0K
10:01 2,251.44 2,252.74 2,248.62 2,248.62 18.0K
10:02 2,243.69 2,245.33 2,240.40 2,245.33 13.0K
10:03 2,245.33 2,245.33 2,235.46 2,235.46 15.0K
10:04 2,232.17 2,233.82 2,226.07 2,226.07 15.0K
10:05 2,223.70 2,236.21 2,223.70 2,234.57 12.0K
10:06 2,236.21 2,237.86 2,226.29 2,226.29 10.0K
10:07 2,224.64 2,226.57 2,220.41 2,224.92 10.0K
10:08 2,223.28 2,229.86 2,223.28 2,228.21 4.0K
10:09 2,228.21 2,239.73 2,228.21 2,234.79 4.0K
10:10 2,234.79 2,239.73 2,234.79 2,236.44 6.0K
10:11 2,238.08 2,239.73 2,234.79 2,239.73 5.0K
10:12 2,243.02 2,247.95 2,238.08 2,239.73 14.0K
10:13 2,241.37 2,241.37 2,236.44 2,241.37 2.0K
10:14 2,241.37 2,244.66 2,241.37 2,243.02 1.0K
10:15 2,244.66 2,246.31 2,244.19 2,244.19 2.0K
10:16 2,244.19 2,244.19 2,240.90 2,240.90 2.0K
10:17 2,237.61 2,242.54 2,237.61 2,237.61 3.0K
10:18 2,237.61 2,237.61 2,231.03 2,234.32 2.0K
10:19 2,229.38 2,231.03 2,227.74 2,229.38 5.0K
10:20 2,231.03 2,231.03 2,224.45 2,224.45 3.0K
10:21 2,226.09 2,227.74 2,224.45 2,226.09 3.0K
10:22 2,226.09 2,227.74 2,221.16 2,221.16 5.0K
10:23 2,216.22 2,221.63 2,211.76 2,218.34 10.0K
10:24 2,218.34 2,221.63 2,218.34 2,219.99 4.0K
10:25 2,218.34 2,221.63 2,216.70 2,218.34 3.0K
10:26 2,215.05 2,221.63 2,211.76 2,221.63 4.0K
10:27 2,224.92 2,226.57 2,223.28 2,226.57 3.0K
10:28 2,223.28 2,226.57 2,218.34 2,218.34 3.0K
10:29 2,215.05 2,219.99 2,215.05 2,215.05 2.0K
10:30 2,218.34 2,229.86 2,218.34 2,229.86 4.0K
10:31 2,229.86 2,229.86 2,223.70 2,225.34 4.0K
10:32 2,230.55 2,233.84 2,230.55 2,232.20 2.0K
10:33 2,233.84 2,237.13 2,230.55 2,237.13 1.0K
10:34 2,238.78 2,238.78 2,235.49 2,237.13 4.0K
10:35 2,238.78 2,240.42 2,237.13 2,240.42 3.0K
10:36 2,243.71 2,243.71 2,237.13 2,237.13 4.0K
10:37 2,228.13 2,240.65 2,228.13 2,239.00 10.0K
10:38 2,236.88 2,236.88 2,233.59 2,236.88 3.0K
10:39 2,241.82 2,241.82 2,223.67 2,223.67 8.0K
10:40 2,228.61 2,232.65 2,228.61 2,232.65 1.0K
10:41 2,229.36 2,232.65 2,227.71 2,227.71 2.0K
10:42 2,224.42 2,232.65 2,224.42 2,226.07 1.0K
10:43 2,232.65 2,232.65 2,226.07 2,232.65 0.0K
10:44 2,231.00 2,232.65 2,227.71 2,227.71 6.0K
10:45 2,239.23 2,239.23 2,234.51 2,234.51 3.0K
10:46 2,241.09 2,241.09 2,239.45 2,239.45 2.0K
10:47 2,236.16 2,237.80 2,234.51 2,234.51 2.0K
10:48 2,234.51 2,236.16 2,234.51 2,236.16 2.0K
10:49 2,234.51 2,234.51 2,224.64 2,232.87 4.0K
10:50 2,236.16 2,242.74 2,236.16 2,241.09 4.0K
10:51 2,242.74 2,246.03 2,236.16 2,236.16 7.0K
10:52 2,236.16 2,255.90 2,231.22 2,255.90 4.0K
10:53 2,249.32 2,249.32 2,241.09 2,241.09 1.0K
10:54 2,237.80 2,237.80 2,236.16 2,237.80 2.0K
10:55 2,237.80 2,241.09 2,232.87 2,239.45 3.0K
10:56 2,237.80 2,237.80 2,232.40 2,232.40 1.0K
10:57 2,232.40 2,234.04 2,229.11 2,229.11 1.0K
10:58 2,225.82 2,237.08 2,225.82 2,235.44 3.0K
10:59 2,230.50 2,231.20 2,226.96 2,228.61 5.0K
11:00 2,228.61 2,228.61 2,220.63 2,227.91 5.0K
11:01 2,229.55 2,239.42 2,229.55 2,239.42 5.0K
11:02 2,239.42 2,239.42 2,237.78 2,237.78 2.0K
11:03 2,230.03 2,238.25 2,230.03 2,231.67 2.0K
11:04 2,231.67 2,234.96 2,231.67 2,234.96 1.0K
11:05 2,234.96 2,238.25 2,231.67 2,238.25 2.0K
11:06 2,238.25 2,238.25 2,230.47 2,230.47 23.0K
11:07 2,232.12 2,238.25 2,232.12 2,236.61 5.0K
11:08 2,236.61 2,236.61 2,222.25 2,225.54 1.0K
11:09 2,225.54 2,236.61 2,225.54 2,236.61 2.0K
11:10 2,233.32 2,233.32 2,220.16 2,228.38 3.0K
11:11 2,221.80 2,225.09 2,221.80 2,225.09 1.0K
11:12 2,225.09 2,230.03 2,225.09 2,230.03 1.0K
11:13 2,228.38 2,228.38 2,225.09 2,225.09 0.0K
11:14 2,225.09 2,228.38 2,223.45 2,228.38 1.0K
11:15 2,230.03 2,230.03 2,221.80 2,221.80 4.0K
11:16 2,221.80 2,226.74 2,221.80 2,225.09 1.0K
11:17 2,225.09 2,225.09 2,218.51 2,218.51 3.0K
11:18 2,221.80 2,221.80 2,221.80 2,221.80 2.0K
11:19 2,218.51 2,220.16 2,218.51 2,220.16 1.0K
11:20 2,220.16 2,239.90 2,218.51 2,239.90 3.0K
11:21 2,228.38 2,234.96 2,228.38 2,230.03 2.0K
11:22 2,234.96 2,234.96 2,228.83 2,228.83 4.0K
11:23 2,228.83 2,228.83 2,223.89 2,223.89 1.0K
11:24 2,226.36 2,226.36 2,223.89 2,224.72 0.0K
11:25 2,225.54 2,228.83 2,217.31 2,217.31 2.0K
11:26 2,217.31 2,222.25 2,217.31 2,222.25 1.0K
11:27 2,222.25 2,225.54 2,222.25 2,225.54 0.0K
11:28 2,225.54 2,228.83 2,225.54 2,228.83 0.0K
11:29 2,228.83 2,228.83 2,225.54 2,225.54 1.0K
11:30 2,230.47 2,230.47 2,222.25 2,223.89 2.0K
11:31 2,223.89 2,223.89 2,223.89 2,223.89 0.0K
11:32 2,223.89 2,224.62 2,219.68 2,219.68 3.0K
11:33 2,218.04 2,222.97 2,218.04 2,220.60 1.0K
11:34 2,220.60 2,220.60 2,218.96 2,218.96 1.0K
11:35 2,217.31 2,218.96 2,217.31 2,218.96 0.0K
11:36 2,218.96 2,220.60 2,218.96 2,220.60 2.0K
11:37 2,220.60 2,226.26 2,220.60 2,224.62 0.0K
11:38 2,224.62 2,224.62 2,222.97 2,222.97 0.0K
11:39 2,222.97 2,226.26 2,222.97 2,226.26 1.0K
11:40 2,224.62 2,227.91 2,224.62 2,226.26 0.0K
11:41 2,226.26 2,227.91 2,226.26 2,226.26 1.0K
11:42 2,224.62 2,224.62 2,221.33 2,221.33 0.0K
11:43 2,221.33 2,221.33 2,218.04 2,219.68 2.0K
11:44 2,219.68 2,219.68 2,218.04 2,218.04 1.0K
11:45 2,216.39 2,216.39 2,214.75 2,214.75 2.0K
11:46 2,214.75 2,218.51 2,214.75 2,215.22 6.0K
11:47 2,215.22 2,216.87 2,215.22 2,215.22 1.0K
11:48 2,215.22 2,220.16 2,215.22 2,220.16 0.0K
11:49 2,220.16 2,220.16 2,220.16 2,220.16 1.0K
11:50 2,220.16 2,225.09 2,216.87 2,216.87 0.0K
11:51 2,216.87 2,218.51 2,216.87 2,216.87 0.0K
11:52 2,216.87 2,221.80 2,216.87 2,221.80 0.0K
11:53 2,216.14 2,216.14 2,212.85 2,212.85 3.0K
11:54 2,212.85 2,215.22 2,212.85 2,213.58 0.0K
11:55 2,213.58 2,213.58 2,210.29 2,210.29 1.0K
11:56 2,211.93 2,211.93 2,210.29 2,211.93 2.0K
11:57 2,211.93 2,213.58 2,211.93 2,213.58 0.0K
11:58 2,218.51 2,218.51 2,218.51 2,218.51 1.0K
11:59 2,218.51 2,218.51 2,215.22 2,216.87 0.0K
12:00 2,216.87 2,218.51 2,216.87 2,216.87 1.0K
12:01 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
12:02 2,216.87 2,220.16 2,216.87 2,220.16 0.0K
12:03 2,220.16 2,230.03 2,220.16 2,230.03 1.0K
12:04 2,230.03 2,230.03 2,226.74 2,226.74 1.0K
12:05 2,211.93 2,225.09 2,211.93 2,225.09 3.0K
12:06 2,225.09 2,225.09 2,216.87 2,221.80 0.0K
12:07 2,216.87 2,225.09 2,216.87 2,225.09 1.0K
12:08 2,225.09 2,228.38 2,225.09 2,226.74 2.0K
12:09 2,226.74 2,226.74 2,215.22 2,225.09 5.0K
12:10 2,225.09 2,225.09 2,220.16 2,220.16 0.0K
12:11 2,223.45 2,232.40 2,220.16 2,232.40 2.0K
12:12 2,230.75 2,230.75 2,227.46 2,229.11 1.0K
12:13 2,229.11 2,229.11 2,224.17 2,224.17 1.0K
12:14 2,225.82 2,227.46 2,217.59 2,225.82 4.0K
12:15 2,225.82 2,227.46 2,225.82 2,227.46 0.0K
12:16 2,225.82 2,225.82 2,222.53 2,225.82 0.0K
12:17 2,225.82 2,225.82 2,225.82 2,225.82 1.0K
12:18 2,222.53 2,227.46 2,222.53 2,227.46 0.0K
12:19 2,227.46 2,232.40 2,225.82 2,232.40 1.0K
12:20 2,229.11 2,229.11 2,211.01 2,219.24 8.0K
12:21 2,219.24 2,219.24 2,215.95 2,219.24 1.0K
12:22 2,219.24 2,219.24 2,206.08 2,206.08 7.0K
12:23 2,196.21 2,201.14 2,196.21 2,201.14 7.0K
12:24 2,204.43 2,204.43 2,201.14 2,202.79 0.0K
12:25 2,197.85 2,197.85 2,194.56 2,194.56 3.0K
12:26 2,194.56 2,194.56 2,191.27 2,191.27 4.0K
12:27 2,192.92 2,201.14 2,191.27 2,199.50 1.0K
12:28 2,199.50 2,199.50 2,194.56 2,194.56 1.0K
12:29 2,197.85 2,197.85 2,192.92 2,194.56 1.0K
12:30 2,194.56 2,196.21 2,192.92 2,192.92 1.0K
12:31 2,197.85 2,201.14 2,192.92 2,201.14 3.0K
12:32 2,201.14 2,201.14 2,194.56 2,199.50 0.0K
12:33 2,192.92 2,197.85 2,192.92 2,197.85 1.0K
12:34 2,197.85 2,197.85 2,196.21 2,197.85 0.0K
12:35 2,196.21 2,196.21 2,192.92 2,192.92 4.0K
12:36 2,196.21 2,196.21 2,192.92 2,194.56 0.0K
12:37 2,194.56 2,194.56 2,189.63 2,189.63 2.0K
12:38 2,194.56 2,194.56 2,189.63 2,189.63 0.0K
12:39 2,189.63 2,192.92 2,187.98 2,192.92 1.0K
12:40 2,191.27 2,192.92 2,187.98 2,187.98 1.0K
12:41 2,189.63 2,196.21 2,187.98 2,196.21 2.0K
12:42 2,196.21 2,197.85 2,191.27 2,197.85 1.0K
12:43 2,197.85 2,197.85 2,194.56 2,194.56 1.0K
12:44 2,197.85 2,201.14 2,196.21 2,201.14 0.0K
12:45 2,202.79 2,206.08 2,202.79 2,204.43 1.0K
12:46 2,204.43 2,211.01 2,204.43 2,211.01 2.0K
12:47 2,212.66 2,212.66 2,206.08 2,206.08 2.0K
12:48 2,206.08 2,206.08 2,204.43 2,204.43 0.0K
12:49 2,204.43 2,204.43 2,202.79 2,202.79 0.0K
12:50 2,207.72 2,211.01 2,207.72 2,211.01 0.0K
12:51 2,211.01 2,212.66 2,208.17 2,208.17 2.0K
12:52 2,208.17 2,208.17 2,203.23 2,203.23 1.0K
12:53 2,203.23 2,211.46 2,203.23 2,211.46 1.0K
12:54 2,211.46 2,211.46 2,186.78 2,191.72 8.0K
12:55 2,196.65 2,198.30 2,193.36 2,193.36 1.0K
12:56 2,193.36 2,196.65 2,186.78 2,186.78 3.0K
12:57 2,188.43 2,196.65 2,188.43 2,196.65 0.0K
12:58 2,195.01 2,199.94 2,195.01 2,199.94 1.0K
12:59 2,201.59 2,220.60 2,201.59 2,220.60 11.0K
13:00 2,212.38 2,216.39 2,199.94 2,204.88 7.0K
13:01 2,206.52 2,206.52 2,195.01 2,198.30 1.0K
13:02 2,195.01 2,204.88 2,195.01 2,196.65 4.0K
13:03 2,195.01 2,198.30 2,193.36 2,198.30 1.0K
13:04 2,202.51 2,206.52 2,192.64 2,198.30 1.0K
13:05 2,203.23 2,203.23 2,196.65 2,196.65 1.0K
13:06 2,196.65 2,198.30 2,191.72 2,193.36 0.0K
13:07 2,193.36 2,193.36 2,182.29 2,182.29 10.0K
13:08 2,175.71 2,176.91 2,173.62 2,175.27 13.0K
13:09 2,173.62 2,183.49 2,173.62 2,183.49 1.0K
13:10 2,180.20 2,180.20 2,171.95 2,180.18 2.0K
13:11 2,176.89 2,181.82 2,176.89 2,181.82 1.0K
13:12 2,178.53 2,181.82 2,176.89 2,181.82 2.0K
13:13 2,176.89 2,183.47 2,176.89 2,181.82 0.0K
13:14 2,181.82 2,181.82 2,178.53 2,179.00 1.0K
13:15 2,180.65 2,180.65 2,177.36 2,180.65 2.0K
13:16 2,177.36 2,178.53 2,176.89 2,178.53 1.0K
13:17 2,176.89 2,180.18 2,176.89 2,180.18 0.0K
13:18 2,183.47 2,191.69 2,181.82 2,186.76 3.0K
13:19 2,191.69 2,191.69 2,186.76 2,188.40 1.0K
13:20 2,188.40 2,193.36 2,188.40 2,193.36 0.0K
13:21 2,193.36 2,193.36 2,190.07 2,193.36 1.0K
13:22 2,198.30 2,198.30 2,190.07 2,190.07 2.0K
13:23 2,190.07 2,195.01 2,190.07 2,191.72 1.0K
13:24 2,193.36 2,195.01 2,193.36 2,195.01 0.0K
13:25 2,195.01 2,196.65 2,193.36 2,193.36 1.0K
13:26 2,195.01 2,208.17 2,195.01 2,199.94 4.0K
13:27 2,197.82 2,197.82 2,187.95 2,189.60 1.0K
13:28 2,191.24 2,199.47 2,191.24 2,199.47 1.0K
13:29 2,194.53 2,196.18 2,189.60 2,196.18 1.0K
13:30 2,196.18 2,196.18 2,186.31 2,187.95 0.0K
13:31 2,187.95 2,191.24 2,183.02 2,187.95 1.0K
13:32 2,186.31 2,186.31 2,170.08 2,181.60 12.0K
13:33 2,184.89 2,186.53 2,181.12 2,184.66 1.0K
13:34 2,183.02 2,187.95 2,183.02 2,184.66 1.0K
13:35 2,186.31 2,186.31 2,181.37 2,181.37 1.0K
13:36 2,179.73 2,181.37 2,179.73 2,181.37 0.0K
13:37 2,181.37 2,181.37 2,179.73 2,180.20 0.0K
13:38 2,180.20 2,180.20 2,175.27 2,175.27 3.0K
13:39 2,175.27 2,175.27 2,165.40 2,165.40 5.0K
13:40 2,160.46 2,167.04 2,160.46 2,162.11 6.0K
13:41 2,162.11 2,170.33 2,158.82 2,168.69 2.0K
13:42 2,168.69 2,173.62 2,165.40 2,165.40 1.0K
13:43 2,163.75 2,165.40 2,160.46 2,160.46 1.0K
13:44 2,155.53 2,170.08 2,155.53 2,170.08 4.0K
13:45 2,170.08 2,170.08 2,150.34 2,152.24 8.0K
13:46 2,152.24 2,153.88 2,150.59 2,150.59 2.0K
13:47 2,150.59 2,157.17 2,148.95 2,153.88 1.0K
13:48 2,157.17 2,163.75 2,153.88 2,157.17 1.0K
13:49 2,157.17 2,158.82 2,152.24 2,158.82 0.0K
13:50 2,157.17 2,157.17 2,155.53 2,157.17 1.0K
13:51 2,155.53 2,155.53 2,150.59 2,150.59 1.0K
13:52 2,150.59 2,160.46 2,150.59 2,160.46 1.0K
13:53 2,160.46 2,160.46 2,145.66 2,145.66 4.0K
13:54 2,145.66 2,145.66 2,142.37 2,144.01 2.0K
13:55 2,145.66 2,145.66 2,144.01 2,144.01 1.0K
13:56 2,142.37 2,144.01 2,132.50 2,132.50 11.0K
13:57 2,137.43 2,137.43 2,132.50 2,134.14 1.0K
13:58 2,132.72 2,133.19 2,129.90 2,131.55 3.0K
13:59 2,133.19 2,133.19 2,128.26 2,129.90 2.0K
14:00 2,124.97 2,124.97 2,115.10 2,115.10 8.0K
14:01 2,113.45 2,121.68 2,113.45 2,121.68 2.0K
14:02 2,126.61 2,126.61 2,116.74 2,116.74 2.0K
14:03 2,116.74 2,118.39 2,116.74 2,118.39 1.0K
14:04 2,118.39 2,124.97 2,115.10 2,115.10 2.0K
14:05 2,115.10 2,115.57 2,110.64 2,110.64 4.0K
14:06 2,108.99 2,112.28 2,108.99 2,110.64 3.0K
14:07 2,104.06 2,108.99 2,104.06 2,108.99 1.0K
14:08 2,108.99 2,108.99 2,107.35 2,108.99 1.0K
14:09 2,108.99 2,112.28 2,107.35 2,112.28 2.0K
14:10 2,113.93 2,115.57 2,113.93 2,115.57 1.0K
14:11 2,115.57 2,117.22 2,115.57 2,117.22 3.0K
14:12 2,118.86 2,123.80 2,117.22 2,123.80 1.0K
14:13 2,123.80 2,128.73 2,123.80 2,127.09 4.0K
14:14 2,130.38 2,133.67 2,128.73 2,133.67 3.0K
14:15 2,133.67 2,136.96 2,132.02 2,135.31 3.0K
14:16 2,136.96 2,136.96 2,133.67 2,135.31 0.0K
14:17 2,133.67 2,133.67 2,117.22 2,123.80 3.0K
14:18 2,123.80 2,123.80 2,120.51 2,122.15 2.0K
14:19 2,122.15 2,122.15 2,113.93 2,113.93 0.0K
14:20 2,113.93 2,130.38 2,113.93 2,130.38 2.0K
14:21 2,125.44 2,127.09 2,125.44 2,127.09 0.0K
14:22 2,127.09 2,127.31 2,120.51 2,127.31 2.0K
14:23 2,127.31 2,127.31 2,122.38 2,123.80 0.0K
14:24 2,123.80 2,123.80 2,123.80 2,123.80 1.0K
14:25 2,123.80 2,127.09 2,123.80 2,127.09 1.0K
14:26 2,125.44 2,125.44 2,123.80 2,125.44 0.0K
14:27 2,127.09 2,130.38 2,127.09 2,127.09 0.0K
14:28 2,127.09 2,127.09 2,125.44 2,127.09 0.0K
14:29 2,127.09 2,128.73 2,127.09 2,128.26 0.0K
14:30 2,128.26 2,128.26 2,126.61 2,126.61 0.0K
14:31 2,126.61 2,128.26 2,123.32 2,123.32 2.0K
14:32 2,123.32 2,126.61 2,123.32 2,126.61 0.0K
14:33 2,126.61 2,126.61 2,126.61 2,126.61 0.0K
14:34 2,128.26 2,128.26 2,124.97 2,126.61 0.0K
14:35 2,126.61 2,128.26 2,124.97 2,128.26 0.0K
14:36 2,129.90 2,131.55 2,128.26 2,128.26 1.0K
14:37 2,128.26 2,128.26 2,126.84 2,126.84 4.0K
14:38 2,126.84 2,132.02 2,126.84 2,130.38 1.0K
14:39 2,130.38 2,130.38 2,130.38 2,130.38 0.0K
14:40 2,130.38 2,130.38 2,123.80 2,125.44 2.0K
14:41 2,125.44 2,130.38 2,125.44 2,130.38 1.0K
14:42 2,130.38 2,130.38 2,128.73 2,128.73 1.0K
14:43 2,128.73 2,130.38 2,128.73 2,130.38 0.0K
14:44 2,130.38 2,133.67 2,130.38 2,133.67 0.0K
14:45 2,133.67 2,133.67 2,130.38 2,130.38 1.0K
14:46 2,130.38 2,130.38 2,128.73 2,128.73 0.0K
14:47 2,128.73 2,128.73 2,128.73 2,128.73 1.0K
14:48 2,128.73 2,130.38 2,128.73 2,129.43 0.0K
14:49 2,127.79 2,132.02 2,127.79 2,132.02 0.0K
14:50 2,132.02 2,136.96 2,132.02 2,133.67 2.0K
14:51 2,133.67 2,133.67 2,133.67 2,133.67 0.0K
14:52 2,136.96 2,136.96 2,135.06 2,136.96 3.0K
14:53 2,136.96 2,136.96 2,133.67 2,135.31 5.0K
14:54 2,135.31 2,135.31 2,133.67 2,135.31 0.0K
14:55 2,135.31 2,135.31 2,135.31 2,135.31 1.0K
14:56 2,135.31 2,135.31 2,130.38 2,130.38 0.0K
14:57 2,128.96 2,130.60 2,128.96 2,130.60 0.0K
14:58 2,130.60 2,132.02 2,128.96 2,132.02 1.0K
14:59 2,132.02 2,136.96 2,130.38 2,136.96 0.0K
15:00 2,136.96 2,136.96 2,133.67 2,135.31 1.0K
15:01 2,135.31 2,140.25 2,135.31 2,140.25 1.0K
15:02 2,140.25 2,155.05 2,140.25 2,155.05 5.0K
15:03 2,153.41 2,153.41 2,143.54 2,143.54 3.0K
15:04 2,145.18 2,146.83 2,143.54 2,143.54 0.0K
15:05 2,143.54 2,148.47 2,141.89 2,148.47 1.0K
15:06 2,150.12 2,155.05 2,145.18 2,151.76 2.0K
15:07 2,148.70 2,148.70 2,143.54 2,143.54 2.0K
15:08 2,148.47 2,151.76 2,148.47 2,150.12 1.0K
15:09 2,151.76 2,153.63 2,151.76 2,153.63 4.0K
15:10 2,151.99 2,153.63 2,148.70 2,148.70 2.0K
15:11 2,150.34 2,153.41 2,150.34 2,151.51 11.0K
15:12 2,151.51 2,156.70 2,151.51 2,153.16 17.0K
15:13 2,153.16 2,153.16 2,151.51 2,151.51 1.0K
15:14 2,151.99 2,151.99 2,150.12 2,150.12 3.0K
15:15 2,148.47 2,151.76 2,146.58 2,150.12 2.0K
15:16 2,150.12 2,150.12 2,146.83 2,146.83 1.0K
15:17 2,146.83 2,146.83 2,143.54 2,143.54 3.0K
15:18 2,141.89 2,146.83 2,141.89 2,143.54 4.0K
15:19 2,143.54 2,146.58 2,138.35 2,146.58 4.0K
15:20 2,146.83 2,146.83 2,146.83 2,146.83 2.0K
15:21 2,146.83 2,146.83 2,146.83 2,146.83 0.0K
15:22 2,146.83 2,146.83 2,146.83 2,146.83 0.0K
15:23 2,146.83 2,146.83 2,146.83 2,146.83 0.0K
15:24 2,146.83 2,146.83 2,146.83 2,146.83 0.0K
15:25 2,146.83 2,146.83 2,146.83 2,146.83 0.0K
15:26 2,146.83 2,146.83 2,146.83 2,146.83 0.0K
15:27 2,146.83 2,146.83 2,146.83 2,146.83 0.0K
15:28 2,146.83 2,146.83 2,146.83 2,146.83 0.0K
15:29 2,146.83 2,146.83 2,135.31 2,135.31 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available