KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,234.20 2,234.20 2,225.98 2,230.91 37.0K
09:01 2,225.98 2,229.54 2,216.38 2,216.38 13.0K
09:02 2,214.74 2,214.74 2,204.87 2,204.87 18.0K
09:03 2,204.87 2,209.13 2,202.53 2,202.78 15.0K
09:04 2,204.42 2,204.42 2,185.32 2,188.92 16.0K
09:05 2,185.63 2,185.63 2,174.81 2,174.81 7.0K
09:06 2,173.17 2,173.17 2,164.94 2,167.76 19.0K
09:07 2,169.40 2,169.40 2,159.53 2,161.18 4.0K
09:08 2,164.47 2,167.76 2,164.47 2,164.47 3.0K
09:09 2,161.85 2,165.64 2,160.70 2,162.35 4.0K
09:10 2,160.23 2,163.52 2,158.58 2,161.87 3.0K
09:11 2,163.99 2,175.28 2,163.99 2,175.28 17.0K
09:12 2,175.28 2,176.93 2,171.99 2,174.31 1.0K
09:13 2,184.68 2,186.80 2,183.04 2,183.51 7.0K
09:14 2,183.51 2,183.51 2,170.35 2,176.93 2.0K
09:15 2,178.57 2,181.86 2,175.28 2,175.28 2.0K
09:16 2,176.93 2,180.22 2,176.93 2,180.22 0.0K
09:17 2,180.22 2,181.86 2,176.93 2,181.39 2.0K
09:18 2,180.69 2,182.34 2,177.88 2,177.88 7.0K
09:19 2,175.76 2,177.18 2,175.76 2,177.18 8.0K
09:20 2,177.18 2,177.18 2,173.89 2,177.18 2.0K
09:21 2,174.36 2,178.83 2,170.10 2,178.83 3.0K
09:22 2,178.83 2,178.83 2,177.18 2,177.18 2.0K
09:23 2,180.47 2,183.76 2,178.83 2,179.97 4.0K
09:24 2,183.26 2,193.16 2,183.26 2,193.16 4.0K
09:25 2,191.51 2,194.80 2,189.84 2,191.48 8.0K
09:26 2,188.19 2,188.19 2,179.97 2,181.61 7.0K
09:27 2,181.61 2,181.61 2,172.92 2,177.85 7.0K
09:28 2,172.92 2,175.54 2,170.60 2,175.54 5.0K
09:29 2,175.79 2,177.90 2,170.82 2,172.47 9.0K
09:30 2,174.11 2,174.11 2,172.50 2,173.44 9.0K
09:31 2,171.80 2,171.80 2,164.02 2,164.02 9.0K
09:32 2,168.76 2,170.65 2,167.11 2,170.65 6.0K
09:33 2,174.67 2,182.72 2,171.60 2,181.08 39.0K
09:34 2,179.43 2,179.43 2,166.92 2,166.92 5.0K
09:35 2,169.04 2,170.68 2,162.43 2,167.39 12.0K
09:36 2,167.39 2,167.39 2,164.32 2,165.27 6.0K
09:37 2,165.27 2,167.39 2,164.10 2,164.10 3.0K
09:38 2,162.21 2,165.75 2,161.26 2,161.26 4.0K
09:39 2,162.90 2,162.90 2,160.09 2,161.03 4.0K
09:40 2,166.22 2,172.80 2,162.90 2,169.48 4.0K
09:41 2,169.48 2,169.48 2,164.55 2,169.48 2.0K
09:42 2,169.48 2,169.48 2,166.19 2,166.19 2.0K
09:43 2,167.36 2,170.65 2,167.36 2,170.65 5.0K
09:44 2,175.62 2,177.51 2,173.97 2,177.51 5.0K
09:45 2,178.46 2,180.58 2,174.22 2,174.22 11.0K
09:46 2,174.22 2,174.22 2,170.93 2,170.93 1.0K
09:47 2,169.04 2,172.58 2,169.04 2,172.58 2.0K
09:48 2,172.58 2,172.58 2,170.68 2,170.68 3.0K
09:49 2,170.68 2,174.22 2,170.68 2,174.22 9.0K
09:50 2,174.22 2,174.22 2,172.33 2,172.33 1.0K
09:51 2,172.33 2,176.34 2,172.33 2,176.34 0.0K
09:52 2,176.34 2,177.98 2,176.34 2,177.98 0.0K
09:53 2,176.34 2,177.96 2,176.34 2,177.96 2.0K
09:54 2,179.60 2,180.08 2,178.66 2,180.08 4.0K
09:55 2,178.66 2,178.66 2,172.08 2,177.01 0.0K
09:56 2,177.01 2,179.85 2,177.01 2,179.85 0.0K
09:57 2,183.14 2,185.96 2,181.02 2,184.31 5.0K
09:58 2,184.31 2,184.31 2,181.02 2,181.02 0.0K
09:59 2,179.38 2,179.38 2,174.44 2,174.44 2.0K
10:00 2,179.38 2,179.38 2,176.09 2,179.38 0.0K
10:01 2,179.38 2,181.50 2,176.56 2,181.50 1.0K
10:02 2,181.97 2,185.74 2,181.97 2,184.09 4.0K
10:03 2,187.38 2,187.38 2,182.45 2,187.38 0.0K
10:04 2,182.45 2,185.74 2,182.45 2,185.74 0.0K
10:05 2,185.74 2,185.74 2,184.09 2,185.01 3.0K
10:06 2,185.01 2,185.01 2,180.30 2,180.30 3.0K
10:07 2,180.30 2,187.38 2,180.30 2,187.38 0.0K
10:08 2,182.45 2,182.45 2,182.45 2,182.45 0.0K
10:09 2,187.38 2,190.67 2,185.74 2,190.67 1.0K
10:10 2,190.67 2,190.67 2,186.66 2,186.66 1.0K
10:11 2,188.30 2,191.59 2,188.30 2,191.37 1.0K
10:12 2,193.01 2,194.66 2,186.43 2,186.43 2.0K
10:13 2,188.08 2,188.08 2,184.79 2,184.79 0.0K
10:14 2,184.79 2,184.79 2,178.63 2,180.05 5.0K
10:15 2,179.10 2,181.47 2,177.46 2,178.41 1.0K
10:16 2,180.05 2,185.71 2,179.58 2,182.42 1.0K
10:17 2,182.42 2,186.41 2,180.77 2,182.42 1.0K
10:18 2,182.42 2,183.59 2,180.77 2,183.59 0.0K
10:19 2,183.59 2,184.06 2,182.89 2,182.89 1.0K
10:20 2,182.89 2,182.89 2,181.25 2,181.25 0.0K
10:21 2,181.25 2,181.25 2,174.67 2,174.67 3.0K
10:22 2,174.89 2,174.89 2,171.13 2,171.13 1.0K
10:23 2,174.67 2,174.67 2,171.38 2,173.02 2.0K
10:24 2,173.02 2,173.02 2,171.38 2,173.02 0.0K
10:25 2,173.02 2,176.31 2,173.02 2,176.31 3.0K
10:26 2,176.31 2,176.31 2,173.02 2,176.31 1.0K
10:27 2,181.25 2,186.18 2,181.25 2,181.47 1.0K
10:28 2,183.12 2,183.12 2,179.83 2,179.83 0.0K
10:29 2,180.77 2,184.06 2,179.83 2,179.83 0.0K
10:30 2,183.12 2,184.06 2,180.77 2,180.77 0.0K
10:31 2,179.83 2,182.42 2,179.83 2,182.42 1.0K
10:32 2,182.42 2,184.06 2,182.42 2,184.06 1.0K
10:33 2,182.42 2,184.54 2,182.42 2,182.89 1.0K
10:34 2,184.54 2,185.96 2,182.89 2,185.96 1.0K
10:35 2,185.96 2,190.89 2,185.96 2,190.89 1.0K
10:36 2,190.89 2,190.89 2,187.60 2,187.60 3.0K
10:37 2,192.54 2,195.83 2,189.25 2,190.89 3.0K
10:38 2,190.89 2,195.83 2,190.89 2,192.99 4.0K
10:39 2,199.57 2,201.24 2,194.63 2,196.30 1.0K
10:40 2,197.95 2,199.59 2,194.66 2,194.66 2.0K
10:41 2,194.66 2,198.65 2,188.78 2,193.71 2.0K
10:42 2,193.71 2,198.65 2,193.71 2,198.65 2.0K
10:43 2,197.00 2,203.11 2,197.00 2,203.11 1.0K
10:44 2,204.75 2,204.75 2,198.17 2,199.82 5.0K
10:45 2,198.17 2,199.57 2,194.38 2,196.03 1.0K
10:46 2,196.03 2,199.82 2,194.86 2,194.88 3.0K
10:47 2,194.88 2,194.88 2,188.78 2,188.78 3.0K
10:48 2,190.42 2,192.07 2,185.49 2,185.49 2.0K
10:49 2,185.49 2,187.13 2,183.59 2,183.59 3.0K
10:50 2,183.59 2,185.96 2,183.59 2,185.96 0.0K
10:51 2,184.31 2,187.60 2,184.31 2,185.96 1.0K
10:52 2,187.60 2,190.89 2,187.60 2,190.89 0.0K
10:53 2,190.89 2,191.37 2,188.08 2,188.08 3.0K
10:54 2,188.08 2,189.72 2,188.08 2,189.72 0.0K
10:55 2,189.72 2,189.72 2,188.08 2,188.08 1.0K
10:56 2,194.66 2,194.66 2,186.43 2,186.43 0.0K
10:57 2,184.79 2,190.89 2,184.31 2,189.25 2.0K
10:58 2,185.24 2,188.05 2,184.76 2,184.76 1.0K
10:59 2,188.05 2,197.00 2,188.05 2,193.71 5.0K
11:00 2,193.71 2,193.71 2,188.78 2,188.78 1.0K
11:01 2,192.07 2,197.00 2,192.07 2,197.00 2.0K
11:02 2,205.23 2,205.23 2,190.42 2,197.70 13.0K
11:03 2,196.05 2,196.05 2,189.00 2,190.64 3.0K
11:04 2,184.99 2,189.00 2,180.77 2,180.77 3.0K
11:05 2,187.35 2,187.35 2,179.13 2,179.13 1.0K
11:06 2,179.13 2,179.13 2,172.55 2,175.84 2.0K
11:07 2,174.19 2,174.19 2,165.97 2,166.42 4.0K
11:08 2,166.42 2,173.00 2,166.42 2,166.42 2.0K
11:09 2,166.42 2,166.42 2,149.97 2,156.55 10.0K
11:10 2,156.57 2,156.57 2,141.74 2,141.74 7.0K
11:11 2,133.52 2,144.36 2,133.52 2,144.36 10.0K
11:12 2,136.14 2,150.94 2,136.14 2,149.30 4.0K
11:13 2,149.30 2,172.33 2,149.30 2,152.59 11.0K
11:14 2,162.46 2,167.39 2,162.46 2,165.75 2.0K
11:15 2,150.94 2,172.33 2,150.94 2,172.33 1.0K
11:16 2,175.62 2,179.16 2,172.33 2,174.22 11.0K
11:17 2,174.22 2,174.22 2,157.77 2,159.42 0.0K
11:18 2,159.42 2,177.26 2,159.42 2,177.26 5.0K
11:19 2,177.26 2,177.26 2,164.10 2,164.10 4.0K
11:20 2,164.10 2,173.97 2,164.10 2,173.27 1.0K
11:21 2,173.27 2,173.27 2,163.40 2,163.88 1.0K
11:22 2,163.88 2,175.17 2,163.88 2,175.17 6.0K
11:23 2,166.94 2,191.62 2,166.94 2,190.20 10.0K
11:24 2,171.15 2,186.66 2,171.15 2,186.66 28.0K
11:25 2,176.79 2,181.22 2,175.59 2,181.22 5.0K
11:26 2,177.93 2,194.86 2,177.93 2,194.86 5.0K
11:27 2,201.44 2,201.44 2,176.29 2,176.29 4.0K
11:28 2,176.29 2,182.87 2,176.29 2,177.93 0.0K
11:29 2,176.29 2,192.51 2,176.29 2,192.51 10.0K
11:30 2,195.80 2,195.80 2,180.75 2,185.68 9.0K
11:31 2,180.75 2,185.68 2,174.17 2,174.17 2.0K
11:32 2,174.64 2,174.64 2,164.77 2,164.77 5.0K
11:33 2,163.13 2,168.06 2,158.19 2,159.84 5.0K
11:34 2,159.84 2,166.42 2,158.19 2,158.19 12.0K
11:35 2,153.26 2,164.77 2,146.68 2,148.32 30.0K
11:36 2,148.32 2,160.81 2,146.68 2,156.55 2.0K
11:37 2,154.23 2,173.97 2,154.23 2,173.97 2.0K
11:38 2,159.17 2,170.68 2,159.17 2,160.34 1.0K
11:39 2,160.34 2,168.11 2,160.34 2,163.18 0.0K
11:40 2,171.40 2,171.40 2,169.26 2,169.26 1.0K
11:41 2,169.26 2,169.26 2,163.63 2,163.63 0.0K
11:42 2,170.21 2,170.21 2,162.90 2,165.27 0.0K
11:43 2,163.63 2,163.63 2,160.31 2,160.31 4.0K
11:44 2,165.24 2,171.85 2,165.24 2,171.85 1.0K
11:45 2,171.85 2,173.50 2,166.92 2,166.92 1.0K
11:46 2,168.56 2,168.56 2,161.73 2,163.15 1.0K
11:47 2,163.15 2,166.44 2,163.15 2,166.44 0.0K
11:48 2,166.44 2,166.44 2,161.51 2,162.68 0.0K
11:49 2,161.03 2,164.32 2,159.39 2,164.32 2.0K
11:50 2,170.90 2,179.13 2,162.68 2,179.13 1.0K
11:51 2,164.32 2,165.02 2,164.32 2,165.02 2.0K
11:52 2,165.02 2,174.89 2,165.02 2,168.31 0.0K
11:53 2,179.83 2,179.83 2,169.96 2,179.83 2.0K
11:54 2,179.83 2,179.83 2,178.18 2,178.18 1.0K
11:55 2,178.18 2,178.18 2,170.65 2,173.25 0.0K
11:56 2,173.25 2,178.41 2,173.25 2,178.41 2.0K
11:57 2,179.83 2,179.83 2,178.18 2,178.18 0.0K
11:58 2,179.83 2,186.41 2,179.83 2,181.47 4.0K
11:59 2,181.47 2,185.24 2,181.47 2,185.24 2.0K
12:00 2,185.71 2,189.00 2,184.06 2,184.06 3.0K
12:01 2,190.64 2,192.29 2,189.00 2,192.29 4.0K
12:02 2,190.64 2,193.93 2,190.64 2,192.29 1.0K
12:03 2,193.93 2,197.22 2,192.29 2,193.93 3.0K
12:04 2,193.93 2,193.93 2,192.04 2,192.04 4.0K
12:05 2,191.57 2,193.68 2,188.75 2,191.57 2.0K
12:06 2,191.57 2,201.91 2,191.57 2,201.91 16.0K
12:07 2,200.26 2,200.26 2,182.17 2,196.97 4.0K
12:08 2,196.97 2,196.97 2,196.97 2,196.97 3.0K
12:09 2,198.40 2,198.40 2,193.46 2,193.46 0.0K
12:10 2,188.53 2,189.00 2,187.35 2,189.00 4.0K
12:11 2,189.00 2,194.16 2,189.00 2,194.16 0.0K
12:12 2,189.00 2,197.22 2,187.35 2,197.22 2.0K
12:13 2,197.22 2,197.22 2,187.35 2,197.22 1.0K
12:14 2,195.80 2,202.38 2,194.86 2,194.86 10.0K
12:15 2,189.92 2,194.86 2,186.63 2,186.63 4.0K
12:16 2,186.63 2,191.57 2,186.63 2,189.92 0.0K
12:17 2,189.92 2,195.33 2,189.92 2,195.33 3.0K
12:18 2,187.10 2,196.75 2,187.10 2,196.75 1.0K
12:19 2,195.11 2,195.11 2,185.24 2,193.46 3.0K
12:20 2,190.17 2,193.46 2,190.17 2,193.46 1.0K
12:21 2,185.24 2,187.58 2,182.64 2,182.64 1.0K
12:22 2,182.64 2,182.64 2,181.00 2,181.00 0.0K
12:23 2,182.64 2,187.58 2,182.64 2,187.58 1.0K
12:24 2,187.58 2,187.58 2,185.93 2,185.93 0.0K
12:25 2,185.93 2,185.93 2,185.93 2,185.93 0.0K
12:26 2,185.93 2,186.63 2,185.93 2,186.63 1.0K
12:27 2,186.63 2,189.92 2,186.63 2,189.92 0.0K
12:28 2,189.92 2,189.92 2,175.11 2,175.11 2.0K
12:29 2,173.47 2,184.51 2,173.47 2,184.51 1.0K
12:30 2,181.22 2,181.70 2,177.71 2,177.71 1.0K
12:31 2,176.06 2,185.93 2,176.06 2,182.87 10.0K
12:32 2,174.64 2,179.35 2,174.64 2,179.35 0.0K
12:33 2,177.71 2,177.71 2,176.06 2,176.06 1.0K
12:34 2,176.06 2,176.06 2,174.42 2,174.42 0.0K
12:35 2,174.42 2,174.42 2,171.35 2,171.35 4.0K
12:36 2,172.77 2,172.77 2,171.13 2,172.77 0.0K
12:37 2,172.77 2,176.06 2,172.77 2,174.42 0.0K
12:38 2,174.42 2,177.71 2,174.42 2,177.71 0.0K
12:39 2,177.71 2,179.35 2,177.71 2,179.35 0.0K
12:40 2,179.35 2,184.29 2,179.35 2,184.29 0.0K
12:41 2,184.29 2,184.29 2,181.00 2,181.00 1.0K
12:42 2,181.95 2,181.95 2,181.95 2,181.95 1.0K
12:43 2,181.95 2,181.95 2,181.95 2,181.95 0.0K
12:44 2,181.95 2,186.88 2,181.95 2,186.88 0.0K
12:45 2,186.88 2,191.82 2,183.59 2,185.24 1.0K
12:46 2,185.24 2,186.88 2,185.24 2,186.88 1.0K
12:47 2,190.17 2,190.17 2,181.95 2,185.24 1.0K
12:48 2,185.24 2,185.24 2,183.59 2,185.24 0.0K
12:49 2,185.24 2,186.88 2,185.24 2,186.88 0.0K
12:50 2,186.88 2,190.17 2,184.99 2,190.17 1.0K
12:51 2,190.17 2,193.46 2,190.17 2,193.46 0.0K
12:52 2,193.46 2,193.46 2,190.17 2,190.17 1.0K
12:53 2,188.53 2,190.17 2,188.53 2,190.17 0.0K
12:54 2,186.88 2,188.53 2,183.59 2,183.59 1.0K
12:55 2,185.24 2,188.53 2,185.24 2,188.53 2.0K
12:56 2,188.53 2,188.53 2,183.59 2,188.53 0.0K
12:57 2,188.53 2,188.53 2,183.59 2,183.59 0.0K
12:58 2,183.59 2,183.59 2,181.22 2,181.22 0.0K
12:59 2,183.59 2,183.59 2,178.66 2,178.66 1.0K
13:00 2,178.66 2,185.24 2,178.66 2,185.24 0.0K
13:01 2,182.87 2,184.76 2,178.18 2,178.18 0.0K
13:02 2,178.18 2,183.12 2,178.18 2,178.18 0.0K
13:03 2,183.12 2,183.12 2,183.12 2,183.12 1.0K
13:04 2,183.12 2,183.12 2,181.47 2,181.47 0.0K
13:05 2,181.47 2,183.12 2,178.18 2,178.18 1.0K
13:06 2,178.18 2,186.41 2,178.18 2,186.41 1.0K
13:07 2,186.41 2,186.41 2,186.41 2,186.41 0.0K
13:08 2,186.41 2,189.70 2,186.41 2,189.70 0.0K
13:09 2,191.34 2,191.34 2,191.34 2,191.34 0.0K
13:10 2,186.41 2,189.70 2,179.83 2,179.83 1.0K
13:11 2,179.83 2,183.12 2,179.83 2,183.12 1.0K
13:12 2,183.12 2,183.12 2,183.12 2,183.12 0.0K
13:13 2,183.12 2,183.12 2,179.83 2,179.83 1.0K
13:14 2,179.83 2,186.41 2,179.83 2,185.24 3.0K
13:15 2,185.24 2,185.24 2,175.11 2,175.11 1.0K
13:16 2,175.11 2,181.95 2,175.11 2,181.95 0.0K
13:17 2,181.95 2,181.95 2,177.46 2,177.46 1.0K
13:18 2,179.10 2,180.05 2,179.10 2,180.05 0.0K
13:19 2,181.95 2,181.95 2,181.95 2,181.95 0.0K
13:20 2,181.95 2,185.24 2,181.95 2,183.59 0.0K
13:21 2,181.95 2,181.95 2,181.95 2,181.95 0.0K
13:22 2,181.95 2,183.59 2,181.95 2,183.59 0.0K
13:23 2,183.59 2,183.59 2,181.95 2,181.95 1.0K
13:24 2,185.24 2,185.24 2,181.95 2,181.95 0.0K
13:25 2,181.95 2,181.95 2,180.30 2,180.30 0.0K
13:26 2,180.30 2,180.30 2,180.30 2,180.30 0.0K
13:27 2,180.30 2,180.30 2,180.30 2,180.30 1.0K
13:28 2,180.30 2,180.30 2,180.30 2,180.30 0.0K
13:29 2,180.30 2,180.30 2,180.30 2,180.30 0.0K
13:30 2,180.30 2,180.30 2,173.47 2,175.37 4.0K
13:31 2,175.37 2,177.01 2,175.37 2,177.01 1.0K
13:32 2,177.01 2,180.30 2,177.01 2,180.30 0.0K
13:33 2,180.30 2,180.30 2,168.79 2,173.72 3.0K
13:34 2,172.08 2,173.72 2,170.43 2,170.43 0.0K
13:35 2,170.43 2,173.25 2,168.79 2,172.30 0.0K
13:36 2,172.30 2,172.30 2,165.72 2,167.36 2.0K
13:37 2,171.60 2,171.60 2,166.67 2,169.96 1.0K
13:38 2,169.96 2,169.96 2,165.02 2,169.96 8.0K
13:39 2,169.96 2,169.96 2,165.02 2,165.02 1.0K
13:40 2,169.96 2,169.96 2,163.85 2,168.79 2.0K
13:41 2,168.79 2,168.79 2,168.79 2,168.79 0.0K
13:42 2,167.84 2,169.26 2,167.84 2,169.26 1.0K
13:43 2,174.19 2,174.19 2,174.19 2,174.19 3.0K
13:44 2,174.19 2,174.19 2,172.55 2,172.55 0.0K
13:45 2,162.21 2,172.08 2,162.21 2,172.08 3.0K
13:46 2,165.50 2,167.61 2,165.50 2,167.61 1.0K
13:47 2,167.61 2,167.61 2,164.32 2,165.97 0.0K
13:48 2,165.97 2,166.19 2,164.55 2,164.55 1.0K
13:49 2,162.90 2,167.61 2,162.90 2,167.61 0.0K
13:50 2,165.97 2,169.26 2,165.97 2,169.26 0.0K
13:51 2,169.26 2,169.26 2,169.26 2,169.26 0.0K
13:52 2,169.26 2,169.26 2,167.61 2,167.61 1.0K
13:53 2,167.61 2,167.61 2,165.97 2,165.97 0.0K
13:54 2,165.97 2,169.26 2,165.97 2,169.26 1.0K
13:55 2,165.97 2,165.97 2,165.02 2,165.02 0.0K
13:56 2,165.02 2,170.90 2,165.02 2,169.26 1.0K
13:57 2,170.90 2,170.90 2,170.90 2,170.90 0.0K
13:58 2,170.90 2,170.90 2,165.97 2,165.97 0.0K
13:59 2,165.97 2,174.19 2,165.97 2,174.19 1.0K
14:00 2,174.19 2,179.13 2,170.90 2,178.18 1.0K
14:01 2,178.18 2,178.18 2,176.54 2,176.54 1.0K
14:02 2,176.54 2,177.48 2,176.54 2,177.48 0.0K
14:03 2,177.01 2,177.01 2,175.37 2,175.37 1.0K
14:04 2,175.37 2,193.46 2,175.37 2,193.46 7.0K
14:05 2,188.53 2,188.53 2,183.81 2,183.81 0.0K
14:06 2,185.24 2,185.24 2,183.59 2,185.24 0.0K
14:07 2,186.88 2,196.75 2,186.88 2,191.82 3.0K
14:08 2,191.82 2,191.82 2,188.53 2,190.17 1.0K
14:09 2,190.17 2,190.17 2,186.63 2,188.28 4.0K
14:10 2,188.05 2,189.00 2,183.12 2,185.71 6.0K
14:11 2,185.71 2,185.71 2,182.42 2,182.42 1.0K
14:12 2,182.42 2,182.42 2,177.48 2,179.13 3.0K
14:13 2,182.42 2,184.06 2,182.42 2,183.59 0.0K
14:14 2,183.59 2,183.59 2,183.59 2,183.59 0.0K
14:15 2,178.66 2,183.59 2,178.66 2,183.59 2.0K
14:16 2,184.06 2,184.06 2,179.13 2,179.13 1.0K
14:17 2,179.13 2,179.13 2,179.13 2,179.13 0.0K
14:18 2,179.13 2,181.95 2,179.13 2,181.95 1.0K
14:19 2,179.58 2,181.95 2,179.10 2,181.95 0.0K
14:20 2,175.37 2,175.37 2,175.37 2,175.37 1.0K
14:21 2,175.37 2,175.37 2,173.72 2,173.72 1.0K
14:22 2,173.72 2,175.37 2,173.72 2,175.37 1.0K
14:23 2,175.37 2,175.37 2,167.14 2,167.14 2.0K
14:24 2,172.08 2,172.08 2,168.79 2,172.08 2.0K
14:25 2,172.08 2,172.08 2,167.14 2,168.79 1.0K
14:26 2,168.79 2,170.43 2,167.14 2,168.79 0.0K
14:27 2,168.79 2,170.43 2,165.50 2,165.50 1.0K
14:28 2,170.43 2,173.72 2,163.85 2,163.85 1.0K
14:29 2,165.50 2,165.50 2,165.50 2,165.50 0.0K
14:30 2,165.50 2,170.43 2,165.50 2,168.79 0.0K
14:31 2,167.14 2,170.43 2,167.14 2,168.79 1.0K
14:32 2,165.50 2,165.50 2,162.21 2,162.21 2.0K
14:33 2,167.14 2,167.14 2,163.85 2,163.85 0.0K
14:34 2,165.50 2,165.50 2,163.85 2,163.85 4.0K
14:35 2,163.85 2,163.85 2,163.85 2,163.85 0.0K
14:36 2,163.85 2,170.43 2,163.85 2,170.43 0.0K
14:37 2,167.14 2,167.14 2,167.14 2,167.14 1.0K
14:38 2,163.85 2,163.85 2,152.34 2,152.34 6.0K
14:39 2,158.92 2,162.21 2,158.92 2,160.56 1.0K
14:40 2,160.56 2,160.56 2,160.09 2,160.09 0.0K
14:41 2,160.09 2,160.09 2,155.15 2,160.09 2.0K
14:42 2,161.26 2,166.67 2,159.61 2,166.67 3.0K
14:43 2,166.67 2,166.67 2,165.02 2,165.02 0.0K
14:44 2,165.02 2,165.02 2,161.73 2,162.90 0.0K
14:45 2,162.90 2,164.55 2,162.90 2,164.55 0.0K
14:46 2,164.55 2,164.55 2,163.60 2,163.60 1.0K
14:47 2,163.82 2,163.82 2,160.53 2,160.53 7.0K
14:48 2,160.53 2,170.40 2,160.53 2,168.76 1.0K
14:49 2,168.76 2,169.96 2,168.31 2,168.31 0.0K
14:50 2,168.31 2,171.60 2,168.31 2,171.60 0.0K
14:51 2,170.78 2,170.78 2,164.77 2,166.42 0.0K
14:52 2,166.42 2,166.42 2,161.48 2,161.95 1.0K
14:53 2,162.43 2,162.43 2,161.95 2,161.95 0.0K
14:54 2,161.95 2,163.60 2,160.31 2,163.60 1.0K
14:55 2,163.60 2,163.60 2,160.31 2,162.43 0.0K
14:56 2,162.43 2,162.43 2,160.78 2,162.43 1.0K
14:57 2,162.43 2,162.43 2,162.43 2,162.43 0.0K
14:58 2,162.43 2,162.43 2,159.14 2,159.14 1.0K
14:59 2,160.31 2,160.31 2,160.31 2,160.31 1.0K
15:00 2,163.60 2,163.60 2,163.13 2,163.60 0.0K
15:01 2,163.60 2,163.60 2,160.31 2,160.31 1.0K
15:02 2,160.31 2,160.31 2,158.66 2,160.31 1.0K
15:03 2,160.31 2,160.31 2,157.02 2,157.02 2.0K
15:04 2,157.02 2,158.66 2,157.02 2,157.02 0.0K
15:05 2,157.02 2,158.66 2,157.02 2,157.02 1.0K
15:06 2,157.02 2,161.95 2,156.77 2,159.14 4.0K
15:07 2,159.14 2,159.14 2,156.30 2,156.30 4.0K
15:08 2,156.30 2,160.78 2,154.40 2,160.78 6.0K
15:09 2,160.78 2,160.78 2,156.30 2,156.30 1.0K
15:10 2,154.65 2,160.78 2,154.65 2,160.78 0.0K
15:11 2,160.78 2,160.78 2,152.76 2,152.76 7.0K
15:12 2,152.76 2,158.66 2,150.86 2,158.66 4.0K
15:13 2,157.02 2,160.31 2,157.02 2,158.66 2.0K
15:14 2,159.61 2,161.26 2,157.97 2,157.97 2.0K
15:15 2,159.61 2,159.61 2,148.96 2,157.02 7.0K
15:16 2,153.23 2,158.66 2,153.23 2,158.66 1.0K
15:17 2,161.95 2,161.95 2,158.66 2,160.31 1.0K
15:18 2,152.73 2,159.36 2,151.08 2,159.36 1.0K
15:19 2,153.68 2,159.84 2,153.68 2,159.84 0.0K
15:20 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
15:21 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
15:22 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
15:23 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
15:24 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
15:25 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
15:26 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
15:27 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
15:28 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
15:29 2,159.84 2,159.84 2,156.55 2,158.44 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available