KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,209.55 2,224.11 2,209.55 2,221.04 47.0K
09:01 2,214.63 2,241.76 2,214.63 2,221.46 26.0K
09:02 2,216.53 2,232.83 2,216.53 2,229.54 6.0K
09:03 2,231.19 2,231.19 2,210.67 2,224.13 17.0K
09:04 2,224.13 2,231.66 2,219.37 2,230.02 5.0K
09:05 2,233.31 2,233.31 2,226.25 2,229.54 4.0K
09:06 2,226.25 2,226.25 2,195.00 2,201.58 12.0K
09:07 2,211.45 2,224.61 2,211.45 2,215.21 7.0K
09:08 2,215.21 2,225.28 2,210.47 2,225.28 6.0K
09:09 2,220.34 2,225.08 2,218.50 2,218.50 4.0K
09:10 2,216.86 2,226.75 2,215.24 2,226.75 4.0K
09:11 2,225.33 2,225.33 2,208.13 2,210.28 16.0K
09:12 2,217.33 2,217.58 2,209.36 2,211.00 6.0K
09:13 2,209.36 2,221.12 2,209.36 2,214.54 3.0K
09:14 2,217.83 2,222.77 2,216.19 2,217.83 3.0K
09:15 2,217.83 2,217.83 2,206.54 2,206.54 4.0K
09:16 2,204.42 2,207.71 2,202.78 2,207.71 3.0K
09:17 2,202.78 2,219.70 2,202.78 2,208.19 5.0K
09:18 2,222.99 2,225.86 2,209.83 2,225.86 2.0K
09:19 2,232.44 2,234.09 2,225.33 2,225.33 4.0K
09:20 2,215.46 2,229.15 2,215.46 2,229.15 9.0K
09:21 2,229.15 2,229.62 2,224.69 2,228.93 4.0K
09:22 2,227.28 2,228.93 2,223.99 2,228.93 3.0K
09:23 2,228.93 2,241.59 2,225.14 2,241.59 14.0K
09:24 2,233.36 2,243.23 2,233.36 2,243.23 4.0K
09:25 2,241.59 2,244.88 2,236.40 2,236.40 7.0K
09:26 2,241.34 2,241.34 2,234.76 2,234.76 1.0K
09:27 2,239.69 2,239.69 2,231.47 2,236.40 3.0K
09:28 2,242.09 2,243.73 2,235.51 2,243.73 1.0K
09:29 2,243.73 2,243.73 2,238.80 2,238.80 2.0K
09:30 2,238.80 2,239.97 2,235.03 2,235.03 2.0K
09:31 2,243.26 2,243.26 2,237.13 2,240.64 5.0K
09:32 2,237.35 2,240.64 2,229.12 2,229.12 10.0K
09:33 2,229.12 2,234.06 2,229.12 2,230.77 0.0K
09:34 2,242.28 2,242.31 2,232.41 2,232.41 2.0K
09:35 2,230.77 2,234.56 2,229.12 2,231.27 4.0K
09:36 2,234.56 2,239.49 2,234.56 2,236.20 3.0K
09:37 2,231.27 2,233.86 2,226.33 2,233.86 1.0K
09:38 2,233.86 2,233.86 2,227.28 2,227.28 0.0K
09:39 2,227.28 2,227.28 2,225.64 2,225.64 5.0K
09:40 2,220.70 2,222.35 2,216.21 2,221.15 8.0K
09:41 2,222.79 2,222.79 2,214.57 2,217.41 11.0K
09:42 2,217.41 2,230.57 2,217.41 2,230.57 2.0K
09:43 2,230.57 2,235.76 2,228.93 2,235.76 6.0K
09:44 2,235.76 2,242.61 2,229.65 2,242.61 23.0K
09:45 2,239.32 2,242.61 2,236.03 2,236.03 2.0K
09:46 2,236.03 2,237.68 2,230.35 2,230.35 2.0K
09:47 2,240.72 2,248.94 2,239.07 2,248.94 5.0K
09:48 2,248.94 2,248.94 2,236.23 2,240.72 2.0K
09:49 2,239.07 2,246.83 2,239.07 2,246.83 8.0K
09:50 2,243.54 2,243.54 2,236.48 2,241.89 0.0K
09:51 2,241.89 2,241.89 2,234.84 2,236.48 1.0K
09:52 2,234.84 2,234.84 2,230.35 2,230.35 1.0K
09:53 2,230.35 2,233.64 2,230.35 2,233.64 0.0K
09:54 2,235.28 2,235.28 2,230.57 2,230.57 1.0K
09:55 2,227.28 2,228.93 2,227.28 2,228.70 1.0K
09:56 2,228.70 2,230.35 2,227.06 2,230.35 1.0K
09:57 2,227.51 2,227.51 2,223.27 2,224.22 4.0K
09:58 2,224.22 2,224.22 2,224.22 2,224.22 3.0K
09:59 2,224.22 2,225.86 2,220.93 2,220.93 3.0K
10:00 2,215.99 2,220.93 2,210.80 2,215.54 5.0K
10:01 2,220.48 2,223.77 2,218.83 2,223.77 0.0K
10:02 2,223.77 2,223.77 2,215.54 2,215.54 3.0K
10:03 2,217.19 2,217.19 2,215.54 2,217.19 1.0K
10:04 2,217.19 2,218.36 2,213.42 2,216.71 3.0K
10:05 2,218.36 2,218.36 2,213.42 2,218.36 2.0K
10:06 2,218.36 2,218.36 2,218.36 2,218.36 1.0K
10:07 2,215.07 2,216.71 2,213.42 2,213.42 1.0K
10:08 2,213.42 2,213.42 2,213.42 2,213.42 0.0K
10:09 2,213.42 2,215.77 2,210.83 2,215.77 5.0K
10:10 2,215.77 2,220.70 2,215.77 2,220.70 1.0K
10:11 2,217.41 2,217.41 2,207.99 2,211.28 1.0K
10:12 2,211.28 2,215.32 2,211.28 2,215.32 0.0K
10:13 2,215.32 2,215.32 2,210.11 2,211.78 1.0K
10:14 2,209.88 2,214.82 2,209.88 2,214.82 1.0K
10:15 2,218.11 2,220.00 2,216.69 2,220.00 3.0K
10:16 2,220.00 2,220.00 2,211.78 2,211.78 0.0K
10:17 2,211.78 2,218.36 2,210.13 2,218.36 4.0K
10:18 2,216.71 2,216.71 2,214.35 2,214.35 0.0K
10:19 2,214.35 2,214.35 2,210.58 2,210.58 1.0K
10:20 2,210.58 2,214.35 2,201.18 2,201.18 5.0K
10:21 2,201.18 2,201.18 2,199.54 2,199.54 1.0K
10:22 2,198.59 2,201.88 2,198.59 2,201.88 2.0K
10:23 2,201.88 2,201.88 2,188.95 2,192.24 10.0K
10:24 2,188.95 2,191.82 2,184.01 2,191.82 7.0K
10:25 2,193.46 2,193.46 2,190.17 2,190.17 2.0K
10:26 2,191.82 2,191.82 2,188.53 2,190.17 5.0K
10:27 2,186.88 2,190.17 2,183.59 2,188.53 1.0K
10:28 2,191.82 2,191.82 2,187.35 2,190.64 1.0K
10:29 2,190.64 2,190.64 2,185.71 2,185.71 1.0K
10:30 2,185.71 2,185.71 2,184.06 2,184.06 2.0K
10:31 2,190.64 2,193.93 2,184.06 2,193.93 2.0K
10:32 2,185.71 2,192.29 2,185.71 2,189.00 0.0K
10:33 2,189.00 2,189.00 2,189.00 2,189.00 1.0K
10:34 2,189.00 2,189.00 2,186.63 2,188.05 0.0K
10:35 2,188.05 2,189.22 2,184.76 2,185.91 1.0K
10:36 2,186.60 2,188.25 2,183.31 2,186.60 2.0K
10:37 2,184.96 2,186.60 2,183.31 2,183.31 1.0K
10:38 2,183.31 2,190.87 2,183.31 2,190.87 0.0K
10:39 2,190.87 2,190.87 2,189.22 2,189.22 1.0K
10:40 2,192.51 2,192.51 2,188.05 2,188.05 1.0K
10:41 2,188.05 2,188.05 2,182.37 2,186.83 3.0K
10:42 2,186.83 2,194.86 2,186.83 2,194.86 4.0K
10:43 2,194.86 2,194.86 2,191.57 2,191.57 0.0K
10:44 2,196.50 2,198.15 2,196.50 2,198.15 1.0K
10:45 2,198.15 2,203.08 2,198.15 2,199.79 1.0K
10:46 2,199.79 2,201.44 2,199.79 2,199.79 0.0K
10:47 2,199.79 2,199.79 2,198.15 2,199.79 0.0K
10:48 2,198.15 2,198.15 2,191.57 2,191.57 1.0K
10:49 2,187.30 2,194.60 2,187.30 2,194.60 0.0K
10:50 2,194.60 2,194.60 2,187.77 2,187.77 0.0K
10:51 2,187.77 2,192.26 2,187.77 2,192.26 0.0K
10:52 2,192.26 2,192.26 2,192.26 2,192.26 0.0K
10:53 2,192.26 2,192.26 2,192.26 2,192.26 1.0K
10:54 2,192.26 2,193.91 2,192.26 2,193.91 0.0K
10:55 2,193.91 2,193.91 2,192.26 2,193.91 4.0K
10:56 2,193.91 2,193.91 2,193.91 2,193.91 0.0K
10:57 2,192.26 2,192.26 2,192.26 2,192.26 0.0K
10:58 2,192.26 2,197.20 2,192.26 2,197.20 0.0K
10:59 2,197.20 2,197.20 2,197.20 2,197.20 0.0K
11:00 2,197.20 2,197.20 2,192.26 2,192.26 1.0K
11:01 2,192.26 2,192.26 2,188.97 2,192.26 3.0K
11:02 2,192.26 2,192.26 2,188.97 2,188.97 1.0K
11:03 2,190.62 2,190.62 2,188.97 2,188.97 1.0K
11:04 2,188.97 2,190.62 2,186.60 2,186.60 4.0K
11:05 2,186.60 2,189.89 2,186.60 2,189.89 1.0K
11:06 2,189.89 2,192.74 2,189.89 2,192.74 15.0K
11:07 2,197.67 2,197.67 2,197.20 2,197.67 16.0K
11:08 2,197.67 2,199.32 2,197.67 2,199.32 6.0K
11:09 2,199.32 2,199.32 2,199.32 2,199.32 0.0K
11:10 2,199.32 2,199.32 2,198.37 2,198.37 0.0K
11:11 2,198.37 2,199.79 2,198.37 2,199.79 1.0K
11:12 2,201.44 2,201.44 2,201.44 2,201.44 0.0K
11:13 2,199.79 2,199.79 2,199.79 2,199.79 1.0K
11:14 2,199.79 2,201.44 2,199.79 2,201.44 0.0K
11:15 2,200.49 2,200.49 2,195.30 2,195.30 4.0K
11:16 2,195.30 2,195.30 2,192.01 2,192.01 1.0K
11:17 2,195.30 2,196.95 2,195.30 2,196.95 0.0K
11:18 2,195.30 2,195.30 2,192.01 2,192.01 1.0K
11:19 2,195.30 2,196.95 2,192.01 2,192.01 2.0K
11:20 2,192.01 2,198.15 2,192.01 2,194.86 1.0K
11:21 2,194.86 2,198.15 2,194.86 2,198.15 0.0K
11:22 2,198.15 2,198.15 2,198.15 2,198.15 0.0K
11:23 2,193.21 2,203.08 2,193.21 2,203.08 2.0K
11:24 2,201.66 2,201.66 2,201.66 2,201.66 0.0K
11:25 2,200.24 2,200.24 2,196.47 2,196.47 6.0K
11:26 2,196.47 2,199.32 2,196.00 2,199.32 0.0K
11:27 2,199.32 2,204.25 2,199.32 2,204.25 1.0K
11:28 2,204.25 2,204.25 2,203.78 2,203.78 0.0K
11:29 2,203.78 2,203.78 2,199.29 2,200.49 0.0K
11:30 2,200.49 2,203.78 2,200.49 2,200.49 0.0K
11:31 2,200.49 2,201.41 2,198.12 2,201.41 1.0K
11:32 2,206.34 2,206.34 2,205.42 2,205.42 2.0K
11:33 2,205.42 2,205.42 2,205.42 2,205.42 0.0K
11:34 2,202.13 2,207.07 2,202.13 2,207.07 0.0K
11:35 2,207.07 2,208.71 2,202.13 2,208.71 2.0K
11:36 2,208.71 2,208.71 2,200.24 2,200.24 0.0K
11:37 2,200.24 2,207.51 2,200.24 2,207.51 4.0K
11:38 2,205.87 2,209.88 2,204.95 2,204.95 1.0K
11:39 2,204.95 2,211.53 2,204.95 2,211.53 0.0K
11:40 2,211.53 2,211.53 2,206.34 2,206.34 0.0K
11:41 2,206.34 2,208.24 2,205.40 2,206.09 2.0K
11:42 2,206.09 2,213.17 2,206.09 2,213.17 1.0K
11:43 2,213.17 2,213.17 2,207.77 2,207.77 0.0K
11:44 2,207.77 2,207.77 2,207.77 2,207.77 0.0K
11:45 2,207.77 2,207.77 2,206.12 2,206.12 0.0K
11:46 2,206.12 2,206.12 2,201.18 2,201.18 1.0K
11:47 2,201.18 2,201.18 2,197.17 2,198.82 0.0K
11:48 2,198.82 2,201.66 2,198.82 2,201.66 1.0K
11:49 2,201.66 2,201.66 2,201.66 2,201.66 0.0K
11:50 2,201.66 2,201.66 2,201.66 2,201.66 0.0K
11:51 2,201.66 2,201.66 2,201.66 2,201.66 0.0K
11:52 2,201.66 2,201.66 2,201.66 2,201.66 0.0K
11:53 2,201.66 2,201.66 2,196.70 2,196.70 1.0K
11:54 2,196.70 2,201.63 2,196.70 2,201.63 0.0K
11:55 2,201.63 2,201.63 2,201.63 2,201.63 0.0K
11:56 2,201.63 2,201.63 2,201.63 2,201.63 1.0K
11:57 2,201.63 2,201.63 2,201.63 2,201.63 0.0K
11:58 2,201.63 2,201.63 2,201.63 2,201.63 0.0K
11:59 2,201.63 2,201.63 2,198.34 2,198.34 0.0K
12:00 2,198.34 2,198.34 2,195.97 2,195.97 4.0K
12:01 2,195.97 2,195.97 2,195.97 2,195.97 0.0K
12:02 2,195.97 2,195.97 2,194.33 2,194.33 0.0K
12:03 2,194.33 2,195.97 2,194.33 2,195.97 1.0K
12:04 2,195.97 2,195.97 2,194.33 2,194.33 1.0K
12:05 2,194.33 2,194.33 2,191.04 2,191.51 0.0K
12:06 2,191.51 2,191.51 2,191.51 2,191.51 0.0K
12:07 2,191.51 2,196.45 2,191.51 2,196.45 0.0K
12:08 2,191.51 2,196.45 2,191.51 2,196.45 1.0K
12:09 2,196.45 2,196.45 2,191.51 2,191.51 0.0K
12:10 2,191.51 2,191.51 2,191.51 2,191.51 0.0K
12:11 2,193.16 2,198.37 2,193.16 2,198.37 1.0K
12:12 2,198.37 2,201.66 2,198.37 2,201.66 0.0K
12:13 2,201.66 2,201.66 2,201.66 2,201.66 0.0K
12:14 2,201.66 2,201.66 2,201.66 2,201.66 0.0K
12:15 2,201.66 2,204.95 2,201.66 2,204.95 0.0K
12:16 2,204.95 2,204.95 2,204.95 2,204.95 0.0K
12:17 2,204.95 2,204.95 2,201.66 2,201.66 1.0K
12:18 2,201.66 2,203.30 2,201.66 2,203.30 0.0K
12:19 2,203.30 2,203.30 2,203.30 2,203.30 0.0K
12:20 2,203.30 2,204.95 2,197.84 2,197.84 2.0K
12:21 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
12:22 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
12:23 2,197.84 2,197.84 2,194.55 2,194.55 1.0K
12:24 2,194.55 2,194.55 2,194.55 2,194.55 0.0K
12:25 2,194.55 2,196.20 2,192.91 2,192.91 1.0K
12:26 2,192.91 2,196.20 2,192.91 2,196.20 0.0K
12:27 2,197.62 2,199.26 2,197.62 2,199.26 0.0K
12:28 2,199.26 2,199.26 2,195.97 2,195.97 0.0K
12:29 2,195.97 2,199.26 2,194.33 2,194.33 0.0K
12:30 2,194.33 2,199.26 2,194.33 2,199.26 0.0K
12:31 2,199.26 2,200.43 2,193.85 2,200.43 0.0K
12:32 2,200.43 2,200.43 2,200.43 2,200.43 0.0K
12:33 2,198.79 2,198.79 2,198.79 2,198.79 1.0K
12:34 2,198.79 2,203.72 2,198.79 2,203.72 1.0K
12:35 2,198.32 2,203.25 2,198.32 2,202.78 2.0K
12:36 2,202.78 2,204.42 2,199.49 2,199.49 1.0K
12:37 2,199.49 2,204.42 2,199.49 2,204.42 0.0K
12:38 2,202.78 2,207.04 2,202.11 2,202.11 3.0K
12:39 2,202.11 2,208.69 2,202.11 2,203.75 0.0K
12:40 2,203.75 2,203.75 2,202.11 2,202.11 0.0K
12:41 2,202.11 2,202.11 2,198.82 2,200.46 1.0K
12:42 2,200.46 2,202.11 2,200.46 2,202.11 0.0K
12:43 2,202.11 2,202.11 2,196.45 2,196.45 1.0K
12:44 2,198.09 2,199.74 2,198.09 2,199.74 0.0K
12:45 2,199.74 2,204.67 2,199.74 2,204.67 0.0K
12:46 2,203.25 2,203.25 2,198.32 2,198.32 2.0K
12:47 2,196.67 2,196.67 2,191.26 2,191.26 4.0K
12:48 2,191.26 2,197.84 2,187.97 2,197.84 1.0K
12:49 2,197.84 2,197.84 2,187.97 2,187.97 0.0K
12:50 2,191.26 2,194.55 2,191.26 2,194.55 0.0K
12:51 2,194.55 2,194.55 2,187.97 2,187.97 1.0K
12:52 2,187.97 2,190.34 2,187.97 2,190.34 0.0K
12:53 2,187.05 2,188.70 2,187.05 2,188.70 0.0K
12:54 2,188.70 2,188.70 2,188.70 2,188.70 0.0K
12:55 2,190.34 2,192.93 2,190.34 2,192.93 0.0K
12:56 2,192.93 2,194.58 2,192.93 2,192.93 1.0K
12:57 2,192.93 2,192.93 2,191.29 2,192.93 0.0K
12:58 2,192.93 2,196.22 2,192.93 2,196.22 0.0K
12:59 2,196.22 2,196.22 2,192.21 2,192.21 0.0K
13:00 2,192.21 2,193.85 2,190.56 2,193.85 1.0K
13:01 2,193.85 2,193.85 2,190.56 2,190.56 0.0K
13:02 2,190.56 2,190.56 2,186.33 2,186.33 1.0K
13:03 2,189.62 2,189.62 2,186.33 2,189.62 1.0K
13:04 2,187.97 2,187.97 2,184.68 2,184.68 1.0K
13:05 2,184.68 2,187.97 2,184.68 2,184.68 2.0K
13:06 2,184.68 2,186.33 2,184.68 2,186.33 0.0K
13:07 2,186.33 2,186.33 2,186.33 2,186.33 1.0K
13:08 2,186.33 2,189.62 2,186.33 2,187.97 0.0K
13:09 2,187.97 2,189.62 2,187.97 2,189.62 0.0K
13:10 2,189.62 2,191.26 2,189.62 2,191.26 0.0K
13:11 2,191.26 2,191.26 2,191.26 2,191.26 0.0K
13:12 2,194.55 2,194.55 2,194.55 2,194.55 0.0K
13:13 2,197.87 2,197.87 2,192.93 2,192.93 0.0K
13:14 2,192.93 2,194.58 2,192.93 2,192.93 0.0K
13:15 2,192.93 2,192.93 2,192.93 2,192.93 0.0K
13:16 2,194.58 2,198.37 2,194.58 2,197.42 2.0K
13:17 2,197.42 2,197.42 2,191.04 2,191.04 0.0K
13:18 2,191.04 2,197.62 2,191.04 2,197.62 0.0K
13:19 2,197.62 2,197.62 2,194.33 2,194.33 0.0K
13:20 2,194.33 2,194.33 2,192.68 2,192.68 1.0K
13:21 2,192.68 2,196.95 2,192.21 2,196.95 0.0K
13:22 2,196.95 2,196.95 2,191.26 2,191.26 0.0K
13:23 2,191.26 2,194.55 2,191.26 2,194.55 0.0K
13:24 2,194.55 2,194.55 2,192.91 2,192.91 0.0K
13:25 2,192.91 2,192.91 2,189.62 2,189.62 1.0K
13:26 2,192.91 2,195.75 2,192.91 2,194.10 1.0K
13:27 2,194.10 2,194.10 2,194.10 2,194.10 0.0K
13:28 2,194.10 2,194.58 2,193.16 2,194.58 1.0K
13:29 2,194.58 2,194.58 2,194.58 2,194.58 0.0K
13:30 2,194.58 2,196.22 2,192.93 2,196.22 1.0K
13:31 2,196.22 2,196.22 2,193.85 2,193.85 0.0K
13:32 2,193.85 2,200.01 2,193.16 2,197.89 0.0K
13:33 2,197.89 2,200.24 2,196.95 2,200.24 0.0K
13:34 2,200.24 2,201.88 2,200.24 2,201.88 1.0K
13:35 2,201.88 2,201.88 2,200.24 2,200.24 0.0K
13:36 2,201.88 2,201.88 2,201.88 2,201.88 0.0K
13:37 2,201.88 2,201.88 2,200.24 2,200.24 0.0K
13:38 2,200.24 2,205.17 2,200.24 2,205.17 2.0K
13:39 2,206.82 2,206.82 2,202.55 2,202.55 0.0K
13:40 2,203.03 2,204.67 2,203.03 2,204.67 1.0K
13:41 2,203.03 2,203.03 2,203.03 2,203.03 0.0K
13:42 2,203.03 2,206.32 2,203.03 2,206.32 1.0K
13:43 2,204.67 2,206.32 2,204.67 2,206.32 1.0K
13:44 2,207.96 2,211.25 2,204.67 2,207.96 3.0K
13:45 2,211.25 2,211.25 2,209.61 2,209.61 4.0K
13:46 2,209.61 2,209.61 2,204.67 2,204.67 3.0K
13:47 2,204.67 2,204.67 2,204.67 2,204.67 0.0K
13:48 2,204.67 2,206.32 2,201.38 2,206.32 3.0K
13:49 2,206.32 2,206.32 2,203.50 2,203.50 1.0K
13:50 2,203.50 2,204.92 2,201.13 2,201.13 1.0K
13:51 2,202.78 2,203.50 2,201.13 2,203.50 1.0K
13:52 2,200.21 2,200.21 2,196.45 2,196.45 2.0K
13:53 2,196.45 2,198.57 2,196.45 2,198.57 0.0K
13:54 2,198.57 2,200.21 2,198.57 2,200.21 3.0K
13:55 2,200.21 2,201.86 2,200.21 2,201.86 0.0K
13:56 2,201.86 2,201.86 2,201.86 2,201.86 0.0K
13:57 2,201.86 2,201.86 2,201.86 2,201.86 0.0K
13:58 2,201.86 2,201.86 2,201.86 2,201.86 0.0K
13:59 2,201.86 2,203.50 2,201.86 2,201.86 0.0K
14:00 2,201.86 2,201.86 2,198.57 2,198.57 1.0K
14:01 2,198.57 2,198.57 2,196.45 2,196.45 0.0K
14:02 2,196.45 2,196.45 2,196.45 2,196.45 1.0K
14:03 2,196.45 2,196.45 2,193.60 2,193.60 0.0K
14:04 2,193.60 2,199.74 2,193.60 2,199.74 2.0K
14:05 2,199.74 2,199.74 2,196.89 2,196.89 0.0K
14:06 2,196.89 2,201.38 2,196.45 2,196.45 0.0K
14:07 2,196.45 2,201.38 2,196.45 2,201.38 0.0K
14:08 2,201.38 2,201.38 2,196.45 2,196.45 0.0K
14:09 2,201.38 2,203.03 2,200.18 2,201.83 1.0K
14:10 2,201.83 2,201.83 2,201.83 2,201.83 0.0K
14:11 2,201.83 2,204.67 2,201.83 2,204.67 0.0K
14:12 2,203.03 2,203.03 2,198.09 2,198.09 1.0K
14:13 2,198.09 2,201.38 2,197.14 2,197.14 0.0K
14:14 2,197.14 2,197.14 2,194.08 2,196.45 2.0K
14:15 2,196.45 2,196.45 2,196.45 2,196.45 0.0K
14:16 2,196.45 2,199.74 2,196.45 2,199.74 0.0K
14:17 2,199.74 2,199.74 2,196.45 2,196.45 0.0K
14:18 2,196.45 2,199.74 2,194.80 2,194.80 1.0K
14:19 2,194.80 2,194.80 2,188.22 2,188.22 2.0K
14:20 2,188.22 2,188.22 2,176.71 2,178.60 7.0K
14:21 2,176.96 2,185.18 2,176.96 2,185.18 1.0K
14:22 2,180.25 2,193.41 2,180.25 2,193.41 2.0K
14:23 2,193.41 2,193.41 2,185.18 2,185.18 1.0K
14:24 2,185.18 2,190.12 2,185.18 2,190.12 0.0K
14:25 2,190.12 2,191.76 2,190.12 2,191.76 0.0K
14:26 2,191.76 2,191.76 2,186.83 2,186.83 1.0K
14:27 2,190.12 2,190.12 2,186.83 2,190.12 1.0K
14:28 2,191.76 2,193.41 2,191.76 2,193.41 2.0K
14:29 2,193.41 2,196.70 2,193.41 2,196.70 0.0K
14:30 2,198.34 2,198.34 2,198.34 2,198.34 2.0K
14:31 2,198.34 2,198.34 2,196.70 2,196.70 0.0K
14:32 2,196.70 2,196.70 2,187.97 2,187.97 1.0K
14:33 2,192.91 2,196.70 2,192.91 2,196.70 2.0K
14:34 2,196.70 2,196.70 2,196.70 2,196.70 0.0K
14:35 2,196.70 2,196.70 2,190.09 2,190.09 0.0K
14:36 2,188.45 2,191.74 2,188.45 2,191.74 1.0K
14:37 2,191.74 2,193.63 2,190.31 2,193.63 2.0K
14:38 2,193.63 2,196.92 2,193.63 2,196.92 1.0K
14:39 2,196.92 2,196.92 2,188.70 2,188.70 1.0K
14:40 2,188.70 2,195.28 2,188.70 2,193.63 0.0K
14:41 2,193.63 2,195.28 2,191.96 2,195.28 0.0K
14:42 2,195.28 2,195.28 2,193.63 2,193.63 1.0K
14:43 2,193.63 2,193.63 2,188.70 2,190.34 0.0K
14:44 2,190.34 2,191.99 2,190.34 2,190.34 0.0K
14:45 2,188.70 2,191.99 2,187.05 2,190.34 1.0K
14:46 2,190.34 2,190.79 2,185.85 2,185.85 0.0K
14:47 2,185.85 2,196.92 2,185.85 2,196.92 1.0K
14:48 2,196.92 2,196.92 2,196.92 2,196.92 0.0K
14:49 2,188.70 2,193.63 2,187.05 2,193.63 2.0K
14:50 2,193.63 2,193.63 2,190.34 2,190.34 0.0K
14:51 2,190.34 2,193.63 2,190.34 2,193.63 0.0K
14:52 2,193.63 2,193.63 2,185.41 2,191.99 0.0K
14:53 2,191.99 2,191.99 2,188.22 2,188.22 1.0K
14:54 2,193.16 2,194.80 2,193.16 2,193.16 1.0K
14:55 2,193.16 2,193.16 2,191.26 2,193.16 0.0K
14:56 2,191.26 2,191.26 2,189.62 2,190.34 3.0K
14:57 2,190.34 2,190.34 2,190.34 2,190.34 0.0K
14:58 2,193.63 2,193.63 2,190.34 2,190.34 0.0K
14:59 2,190.34 2,190.34 2,186.80 2,188.45 1.0K
15:00 2,187.97 2,190.34 2,187.97 2,190.34 1.0K
15:01 2,190.34 2,194.55 2,187.97 2,187.97 2.0K
15:02 2,188.22 2,188.22 2,188.22 2,188.22 1.0K
15:03 2,188.22 2,188.22 2,188.22 2,188.22 0.0K
15:04 2,188.22 2,191.51 2,188.22 2,189.87 0.0K
15:05 2,189.87 2,189.87 2,188.22 2,188.22 0.0K
15:06 2,188.22 2,188.70 2,183.96 2,183.96 3.0K
15:07 2,183.96 2,191.51 2,183.96 2,189.87 1.0K
15:08 2,189.87 2,191.51 2,189.87 2,191.51 1.0K
15:09 2,193.16 2,193.16 2,187.97 2,187.97 1.0K
15:10 2,187.97 2,190.54 2,183.96 2,190.06 9.0K
15:11 2,190.06 2,194.80 2,186.30 2,193.16 0.0K
15:12 2,193.16 2,193.16 2,189.87 2,192.68 0.0K
15:13 2,191.04 2,192.68 2,187.75 2,187.75 1.0K
15:14 2,183.48 2,189.39 2,183.48 2,189.39 1.0K
15:15 2,189.39 2,191.04 2,186.30 2,189.39 1.0K
15:16 2,189.39 2,191.04 2,189.39 2,189.39 0.0K
15:17 2,192.68 2,194.33 2,191.04 2,191.04 2.0K
15:18 2,192.68 2,192.68 2,186.77 2,189.62 1.0K
15:19 2,189.62 2,189.62 2,187.97 2,187.97 1.0K
15:20 2,191.26 2,191.26 2,191.26 2,191.26 1.0K
15:21 2,191.26 2,191.26 2,191.26 2,191.26 0.0K
15:22 2,191.26 2,191.26 2,191.26 2,191.26 0.0K
15:23 2,191.26 2,191.26 2,191.26 2,191.26 0.0K
15:24 2,191.26 2,191.26 2,191.26 2,191.26 0.0K
15:25 2,191.26 2,191.26 2,191.26 2,191.26 0.0K
15:26 2,191.26 2,191.26 2,191.26 2,191.26 0.0K
15:27 2,191.26 2,191.26 2,191.26 2,191.26 0.0K
15:28 2,191.26 2,191.26 2,191.26 2,191.26 0.0K
15:29 2,191.26 2,197.17 2,191.26 2,197.17 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available