KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,161.35 2,161.35 2,161.35 2,161.35 3.0K
09:01 2,161.35 2,165.61 2,161.35 2,163.24 0.0K
09:02 2,159.93 2,164.86 2,159.93 2,164.86 1.0K
09:03 2,164.86 2,166.53 2,162.27 2,164.89 1.0K
09:04 2,164.89 2,164.89 2,164.89 2,164.89 0.0K
09:05 2,164.89 2,168.40 2,163.47 2,168.40 0.0K
09:06 2,168.40 2,168.40 2,168.40 2,168.40 0.0K
09:07 2,165.56 2,167.20 2,165.56 2,167.20 2.0K
09:08 2,167.20 2,167.20 2,165.08 2,165.08 0.0K
09:09 2,168.37 2,168.37 2,160.32 2,160.32 3.0K
09:10 2,160.32 2,170.05 2,158.67 2,168.40 1.0K
09:11 2,169.82 2,169.82 2,169.82 2,169.82 1.0K
09:12 2,169.82 2,169.82 2,169.82 2,169.82 0.0K
09:13 2,169.82 2,171.47 2,169.82 2,171.47 0.0K
09:14 2,171.47 2,171.47 2,170.99 2,170.99 0.0K
09:15 2,170.99 2,170.99 2,169.35 2,169.35 0.0K
09:16 2,169.35 2,170.99 2,169.35 2,170.99 1.0K
09:17 2,170.99 2,170.99 2,170.99 2,170.99 0.0K
09:18 2,170.99 2,170.99 2,164.14 2,164.14 1.0K
09:19 2,164.14 2,168.87 2,164.14 2,168.87 0.0K
09:20 2,168.87 2,170.52 2,154.88 2,154.88 15.0K
09:21 2,154.88 2,169.10 2,154.88 2,167.45 0.0K
09:22 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
09:23 2,153.71 2,162.46 2,153.71 2,162.46 3.0K
09:24 2,162.46 2,162.46 2,155.83 2,155.83 1.0K
09:25 2,155.83 2,162.21 2,155.83 2,162.21 1.0K
09:26 2,162.21 2,163.86 2,159.37 2,161.74 1.0K
09:27 2,160.07 2,161.27 2,158.42 2,161.27 0.0K
09:28 2,161.27 2,162.44 2,161.27 2,162.44 0.0K
09:29 2,162.44 2,162.44 2,157.95 2,157.95 0.0K
09:30 2,160.79 2,162.21 2,159.84 2,162.21 1.0K
09:31 2,162.21 2,162.21 2,158.92 2,158.92 1.0K
09:32 2,158.92 2,158.92 2,158.92 2,158.92 0.0K
09:33 2,159.40 2,162.69 2,157.03 2,162.69 0.0K
09:34 2,162.69 2,162.69 2,162.69 2,162.69 0.0K
09:35 2,162.69 2,162.69 2,161.04 2,162.69 0.0K
09:36 2,162.69 2,162.69 2,162.69 2,162.69 0.0K
09:37 2,162.69 2,162.69 2,162.69 2,162.69 0.0K
09:38 2,162.69 2,162.69 2,161.04 2,161.04 0.0K
09:39 2,161.04 2,162.69 2,161.04 2,162.69 1.0K
09:40 2,162.69 2,162.69 2,162.69 2,162.69 0.0K
09:41 2,162.69 2,162.69 2,158.67 2,160.32 0.0K
09:42 2,160.32 2,162.69 2,160.32 2,162.69 0.0K
09:43 2,162.69 2,163.64 2,162.69 2,163.64 0.0K
09:44 2,161.99 2,161.99 2,161.99 2,161.99 1.0K
09:45 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
09:46 2,160.35 2,163.64 2,160.35 2,163.64 0.0K
09:47 2,163.64 2,165.75 2,163.64 2,165.75 2.0K
09:48 2,164.58 2,167.65 2,164.58 2,167.65 1.0K
09:49 2,167.65 2,168.60 2,167.65 2,168.60 3.0K
09:50 2,168.60 2,175.68 2,168.60 2,175.68 1.0K
09:51 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
09:52 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
09:53 2,164.36 2,170.05 2,164.36 2,170.05 2.0K
09:54 2,170.05 2,170.05 2,168.62 2,168.62 0.0K
09:55 2,168.62 2,169.10 2,168.62 2,169.10 0.0K
09:56 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
09:57 2,169.10 2,172.61 2,167.87 2,172.61 1.0K
09:58 2,172.61 2,172.61 2,172.61 2,172.61 0.0K
09:59 2,172.61 2,172.61 2,172.61 2,172.61 0.0K
10:00 2,172.61 2,172.61 2,172.61 2,172.61 0.0K
10:01 2,172.61 2,172.61 2,171.19 2,171.19 1.0K
10:02 2,171.19 2,171.19 2,171.19 2,171.19 0.0K
10:03 2,171.19 2,171.19 2,171.19 2,171.19 0.0K
10:04 2,169.54 2,171.19 2,169.54 2,171.19 0.0K
10:05 2,171.19 2,171.19 2,165.28 2,165.28 0.0K
10:06 2,169.07 2,172.36 2,169.07 2,172.36 0.0K
10:07 2,172.36 2,172.36 2,168.57 2,168.57 0.0K
10:08 2,165.28 2,169.07 2,165.28 2,169.07 0.0K
10:09 2,169.07 2,170.72 2,169.07 2,170.72 0.0K
10:10 2,170.72 2,170.72 2,170.72 2,170.72 0.0K
10:11 2,170.72 2,170.72 2,170.72 2,170.72 0.0K
10:12 2,170.72 2,170.72 2,170.72 2,170.72 0.0K
10:13 2,170.72 2,170.72 2,166.45 2,169.77 1.0K
10:14 2,169.77 2,169.77 2,169.77 2,169.77 0.0K
10:15 2,169.77 2,169.77 2,169.77 2,169.77 0.0K
10:16 2,169.77 2,169.77 2,169.77 2,169.77 0.0K
10:17 2,171.41 2,171.41 2,165.73 2,168.10 1.0K
10:18 2,170.94 2,170.94 2,165.73 2,165.73 1.0K
10:19 2,165.73 2,169.99 2,165.73 2,169.99 0.0K
10:20 2,169.99 2,169.99 2,169.99 2,169.99 0.0K
10:21 2,169.99 2,169.99 2,169.99 2,169.99 0.0K
10:22 2,169.99 2,169.99 2,169.52 2,169.52 1.0K
10:23 2,169.52 2,169.99 2,168.10 2,169.99 0.0K
10:24 2,171.64 2,171.64 2,168.79 2,171.64 0.0K
10:25 2,171.64 2,171.64 2,168.35 2,168.35 0.0K
10:26 2,168.35 2,168.35 2,165.98 2,166.45 2.0K
10:27 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
10:28 2,171.89 2,171.89 2,171.89 2,171.89 0.0K
10:29 2,171.89 2,171.89 2,171.89 2,171.89 1.0K
10:30 2,171.89 2,171.89 2,170.24 2,170.24 0.0K
10:31 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
10:32 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
10:33 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
10:34 2,170.24 2,170.24 2,169.77 2,169.77 0.0K
10:35 2,169.77 2,169.77 2,165.50 2,165.50 1.0K
10:36 2,165.50 2,165.50 2,163.86 2,163.86 1.0K
10:37 2,163.86 2,168.12 2,163.86 2,168.12 0.0K
10:38 2,168.12 2,168.12 2,168.12 2,168.12 0.0K
10:39 2,168.12 2,168.12 2,166.48 2,166.48 0.0K
10:40 2,166.48 2,166.48 2,166.48 2,166.48 1.0K
10:41 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
10:42 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
10:43 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
10:44 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
10:45 2,166.48 2,166.48 2,166.48 2,166.48 1.0K
10:46 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
10:47 2,164.83 2,166.48 2,164.36 2,166.48 2.0K
10:48 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
10:49 2,166.48 2,166.48 2,164.83 2,164.83 0.0K
10:50 2,164.83 2,164.83 2,164.83 2,164.83 0.0K
10:51 2,164.83 2,167.43 2,164.14 2,164.14 3.0K
10:52 2,164.14 2,167.43 2,164.14 2,167.43 0.0K
10:53 2,167.43 2,167.43 2,167.43 2,167.43 0.0K
10:54 2,167.43 2,167.43 2,167.43 2,167.43 0.0K
10:55 2,167.43 2,167.43 2,166.95 2,167.43 1.0K
10:56 2,167.43 2,169.07 2,162.69 2,167.65 1.0K
10:57 2,167.65 2,168.60 2,167.65 2,168.60 0.0K
10:58 2,168.60 2,171.89 2,168.60 2,171.89 0.0K
10:59 2,171.89 2,171.89 2,166.48 2,166.48 0.0K
11:00 2,166.48 2,166.48 2,164.83 2,164.83 1.0K
11:01 2,164.83 2,166.48 2,164.83 2,166.48 0.0K
11:02 2,166.48 2,166.48 2,166.00 2,166.00 0.0K
11:03 2,166.00 2,166.48 2,166.00 2,166.48 0.0K
11:04 2,164.11 2,168.85 2,164.11 2,168.85 0.0K
11:05 2,168.85 2,172.14 2,168.85 2,172.14 0.0K
11:06 2,172.14 2,172.14 2,172.14 2,172.14 0.0K
11:07 2,172.14 2,172.14 2,172.14 2,172.14 0.0K
11:08 2,172.14 2,172.14 2,172.14 2,172.14 0.0K
11:09 2,172.14 2,172.14 2,171.19 2,171.19 0.0K
11:10 2,171.19 2,171.19 2,171.19 2,171.19 0.0K
11:11 2,167.90 2,167.90 2,167.90 2,167.90 0.0K
11:12 2,167.90 2,167.90 2,167.90 2,167.90 0.0K
11:13 2,167.90 2,167.90 2,167.90 2,167.90 0.0K
11:14 2,167.90 2,167.90 2,167.43 2,167.43 1.0K
11:15 2,167.43 2,167.43 2,167.43 2,167.43 0.0K
11:16 2,167.43 2,168.85 2,167.43 2,168.85 0.0K
11:17 2,168.85 2,168.85 2,168.85 2,168.85 0.0K
11:18 2,168.85 2,168.85 2,168.85 2,168.85 0.0K
11:19 2,168.85 2,168.85 2,166.25 2,166.25 0.0K
11:20 2,166.25 2,166.25 2,165.78 2,165.78 0.0K
11:21 2,165.78 2,165.78 2,165.78 2,165.78 0.0K
11:22 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
11:23 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
11:24 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
11:25 2,167.20 2,168.85 2,167.20 2,167.20 0.0K
11:26 2,167.20 2,167.20 2,165.08 2,166.73 0.0K
11:27 2,166.73 2,166.73 2,166.73 2,166.73 0.0K
11:28 2,166.73 2,166.73 2,163.44 2,163.44 0.0K
11:29 2,163.44 2,165.08 2,163.44 2,165.08 1.0K
11:30 2,165.08 2,167.20 2,165.08 2,167.20 1.0K
11:31 2,167.20 2,167.20 2,167.20 2,167.20 1.0K
11:32 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
11:33 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
11:34 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
11:35 2,167.20 2,175.65 2,167.20 2,174.01 1.0K
11:36 2,174.01 2,175.43 2,174.01 2,175.43 0.0K
11:37 2,175.43 2,175.43 2,170.49 2,170.49 0.0K
11:38 2,170.49 2,170.49 2,170.02 2,170.02 2.0K
11:39 2,170.49 2,170.49 2,170.49 2,170.49 1.0K
11:40 2,170.49 2,170.49 2,168.85 2,168.85 0.0K
11:41 2,168.85 2,168.85 2,168.85 2,168.85 1.0K
11:42 2,168.85 2,168.85 2,168.85 2,168.85 0.0K
11:43 2,168.85 2,173.78 2,168.85 2,173.78 0.0K
11:44 2,173.78 2,173.78 2,172.83 2,172.83 0.0K
11:45 2,173.78 2,173.78 2,173.78 2,173.78 0.0K
11:46 2,172.14 2,173.78 2,170.49 2,173.78 0.0K
11:47 2,173.78 2,173.78 2,173.78 2,173.78 0.0K
11:48 2,173.78 2,173.78 2,173.78 2,173.78 0.0K
11:49 2,171.89 2,173.78 2,171.89 2,173.78 1.0K
11:50 2,173.78 2,173.78 2,171.41 2,171.41 1.0K
11:51 2,171.41 2,173.78 2,171.41 2,173.78 1.0K
11:52 2,173.78 2,173.78 2,170.49 2,170.49 0.0K
11:53 2,170.49 2,172.14 2,170.49 2,172.14 0.0K
11:54 2,172.14 2,173.78 2,172.14 2,173.78 0.0K
11:55 2,173.78 2,173.78 2,173.78 2,173.78 1.0K
11:56 2,170.94 2,173.78 2,170.94 2,173.78 0.0K
11:57 2,173.78 2,173.78 2,172.83 2,172.83 0.0K
11:58 2,172.83 2,173.31 2,171.89 2,173.31 0.0K
11:59 2,173.31 2,173.31 2,173.31 2,173.31 0.0K
12:00 2,173.31 2,173.31 2,173.31 2,173.31 0.0K
12:01 2,173.31 2,173.31 2,173.31 2,173.31 0.0K
12:02 2,173.31 2,173.31 2,170.02 2,170.02 0.0K
12:03 2,170.02 2,170.02 2,170.02 2,170.02 0.0K
12:04 2,170.02 2,170.02 2,168.60 2,168.60 1.0K
12:05 2,168.60 2,169.07 2,168.60 2,169.07 0.0K
12:06 2,169.07 2,169.07 2,163.86 2,168.60 16.0K
12:07 2,168.60 2,168.60 2,168.60 2,168.60 1.0K
12:08 2,166.95 2,171.89 2,166.95 2,171.89 1.0K
12:09 2,171.89 2,171.89 2,171.89 2,171.89 0.0K
12:10 2,171.89 2,171.89 2,171.89 2,171.89 0.0K
12:11 2,171.89 2,171.89 2,171.89 2,171.89 0.0K
12:12 2,171.89 2,171.89 2,170.24 2,170.24 0.0K
12:13 2,170.24 2,170.24 2,166.95 2,166.95 0.0K
12:14 2,166.95 2,166.95 2,166.95 2,166.95 0.0K
12:15 2,166.95 2,166.95 2,166.95 2,166.95 0.0K
12:16 2,166.95 2,166.95 2,166.95 2,166.95 0.0K
12:17 2,166.95 2,166.95 2,163.16 2,166.95 1.0K
12:18 2,166.95 2,166.95 2,166.95 2,166.95 0.0K
12:19 2,165.06 2,167.43 2,165.06 2,166.95 2.0K
12:20 2,166.95 2,166.95 2,166.95 2,166.95 0.0K
12:21 2,166.95 2,166.95 2,166.95 2,166.95 0.0K
12:22 2,166.95 2,166.95 2,163.16 2,163.16 0.0K
12:23 2,163.16 2,167.43 2,163.16 2,167.43 0.0K
12:24 2,167.43 2,167.43 2,167.43 2,167.43 0.0K
12:25 2,166.95 2,166.95 2,166.95 2,166.95 1.0K
12:26 2,166.95 2,166.95 2,166.00 2,166.00 0.0K
12:27 2,166.00 2,166.00 2,164.36 2,164.36 6.0K
12:28 2,164.36 2,164.36 2,164.36 2,164.36 0.0K
12:29 2,164.36 2,164.36 2,164.36 2,164.36 0.0K
12:30 2,164.36 2,164.36 2,164.36 2,164.36 0.0K
12:31 2,164.36 2,164.36 2,164.36 2,164.36 1.0K
12:32 2,164.36 2,164.36 2,159.15 2,159.15 6.0K
12:33 2,159.15 2,163.89 2,159.15 2,163.89 0.0K
12:34 2,163.89 2,163.89 2,163.89 2,163.89 0.0K
12:35 2,163.89 2,163.89 2,163.89 2,163.89 0.0K
12:36 2,163.89 2,163.89 2,159.15 2,163.41 0.0K
12:37 2,163.41 2,163.41 2,163.41 2,163.41 0.0K
12:38 2,163.41 2,163.41 2,163.41 2,163.41 0.0K
12:39 2,163.41 2,163.41 2,163.41 2,163.41 0.0K
12:40 2,163.41 2,163.41 2,163.41 2,163.41 0.0K
12:41 2,158.67 2,158.67 2,158.67 2,158.67 0.0K
12:42 2,158.67 2,158.67 2,158.67 2,158.67 0.0K
12:43 2,158.67 2,163.41 2,158.67 2,163.41 0.0K
12:44 2,163.41 2,163.41 2,163.41 2,163.41 0.0K
12:45 2,163.41 2,163.41 2,161.77 2,161.77 1.0K
12:46 2,161.77 2,163.41 2,161.77 2,163.41 0.0K
12:47 2,163.41 2,163.41 2,161.77 2,161.77 0.0K
12:48 2,161.77 2,163.41 2,161.77 2,163.41 0.0K
12:49 2,163.41 2,163.41 2,163.41 2,163.41 0.0K
12:50 2,160.12 2,161.77 2,160.12 2,161.77 0.0K
12:51 2,161.77 2,163.41 2,161.77 2,163.41 0.0K
12:52 2,161.77 2,162.24 2,161.77 2,162.24 1.0K
12:53 2,162.24 2,163.89 2,162.24 2,163.89 0.0K
12:54 2,163.89 2,163.89 2,162.24 2,162.24 0.0K
12:55 2,162.24 2,162.24 2,162.24 2,162.24 0.0K
12:56 2,162.24 2,162.24 2,162.24 2,162.24 0.0K
12:57 2,162.24 2,162.24 2,162.24 2,162.24 0.0K
12:58 2,162.24 2,162.24 2,158.95 2,158.95 1.0K
12:59 2,158.95 2,163.89 2,158.95 2,163.89 0.0K
13:00 2,163.89 2,163.89 2,163.89 2,163.89 0.0K
13:01 2,163.89 2,164.36 2,163.89 2,164.36 0.0K
13:02 2,164.36 2,164.36 2,163.89 2,163.89 3.0K
13:03 2,163.89 2,165.53 2,161.74 2,165.53 3.0K
13:04 2,160.79 2,165.53 2,160.79 2,165.53 4.0K
13:05 2,165.53 2,165.53 2,165.06 2,165.06 0.0K
13:06 2,165.06 2,165.06 2,165.06 2,165.06 0.0K
13:07 2,165.06 2,165.06 2,160.12 2,160.12 0.0K
13:08 2,160.12 2,166.00 2,160.12 2,166.00 0.0K
13:09 2,166.48 2,167.43 2,166.48 2,167.43 1.0K
13:10 2,167.43 2,167.43 2,167.43 2,167.43 0.0K
13:11 2,167.43 2,167.43 2,167.43 2,167.43 0.0K
13:12 2,165.78 2,165.78 2,165.78 2,165.78 0.0K
13:13 2,165.78 2,165.78 2,165.78 2,165.78 1.0K
13:14 2,165.78 2,166.73 2,165.78 2,166.73 0.0K
13:15 2,166.73 2,166.73 2,166.73 2,166.73 0.0K
13:16 2,165.08 2,165.08 2,162.24 2,162.24 0.0K
13:17 2,162.24 2,162.24 2,162.24 2,162.24 0.0K
13:18 2,162.24 2,162.24 2,162.24 2,162.24 0.0K
13:19 2,162.24 2,162.24 2,162.24 2,162.24 0.0K
13:20 2,162.24 2,165.08 2,162.24 2,165.08 0.0K
13:21 2,165.08 2,165.08 2,165.08 2,165.08 0.0K
13:22 2,165.08 2,165.08 2,165.08 2,165.08 0.0K
13:23 2,165.08 2,165.08 2,165.08 2,165.08 0.0K
13:24 2,165.08 2,165.08 2,165.08 2,165.08 0.0K
13:25 2,165.08 2,165.08 2,165.08 2,165.08 0.0K
13:26 2,165.08 2,165.08 2,165.08 2,165.08 0.0K
13:27 2,170.02 2,170.02 2,169.54 2,169.54 0.0K
13:28 2,169.54 2,169.54 2,169.54 2,169.54 0.0K
13:29 2,169.54 2,169.54 2,169.54 2,169.54 0.0K
13:30 2,169.54 2,169.54 2,169.54 2,169.54 0.0K
13:31 2,169.54 2,169.54 2,166.25 2,166.25 0.0K
13:32 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
13:33 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
13:34 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
13:35 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
13:36 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
13:37 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
13:38 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
13:39 2,166.25 2,166.25 2,164.61 2,164.61 0.0K
13:40 2,164.61 2,166.25 2,164.61 2,166.25 0.0K
13:41 2,166.25 2,166.25 2,166.25 2,166.25 1.0K
13:42 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
13:43 2,166.25 2,166.25 2,162.96 2,162.96 0.0K
13:44 2,162.96 2,166.25 2,162.96 2,166.25 0.0K
13:45 2,166.25 2,166.25 2,162.96 2,162.96 0.0K
13:46 2,162.96 2,169.54 2,162.96 2,169.54 0.0K
13:47 2,169.54 2,169.54 2,169.54 2,169.54 0.0K
13:48 2,169.54 2,169.54 2,169.54 2,169.54 0.0K
13:49 2,169.54 2,169.54 2,164.61 2,164.61 3.0K
13:50 2,164.61 2,164.61 2,162.96 2,162.96 0.0K
13:51 2,162.96 2,164.61 2,162.96 2,162.96 0.0K
13:52 2,162.96 2,162.96 2,162.96 2,162.96 0.0K
13:53 2,162.96 2,162.96 2,162.96 2,162.96 0.0K
13:54 2,162.96 2,162.96 2,162.96 2,162.96 0.0K
13:55 2,162.96 2,162.96 2,162.96 2,162.96 0.0K
13:56 2,162.96 2,164.61 2,162.96 2,164.61 0.0K
13:57 2,164.61 2,164.61 2,162.71 2,162.71 0.0K
13:58 2,162.71 2,166.95 2,161.77 2,166.95 0.0K
13:59 2,166.95 2,168.60 2,162.02 2,168.60 3.0K
14:00 2,163.66 2,168.60 2,163.66 2,168.60 1.0K
14:01 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
14:02 2,168.60 2,168.60 2,165.75 2,165.75 0.0K
14:03 2,167.65 2,167.65 2,167.65 2,167.65 0.0K
14:04 2,167.65 2,167.65 2,167.65 2,167.65 0.0K
14:05 2,165.28 2,166.00 2,164.36 2,164.36 1.0K
14:06 2,164.36 2,167.65 2,164.36 2,164.36 0.0K
14:07 2,164.36 2,167.65 2,164.36 2,167.65 0.0K
14:08 2,167.65 2,169.29 2,167.65 2,169.29 0.0K
14:09 2,169.29 2,169.29 2,167.65 2,169.29 0.0K
14:10 2,169.29 2,169.29 2,166.00 2,169.29 0.0K
14:11 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
14:12 2,167.40 2,169.29 2,166.93 2,169.29 0.0K
14:13 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
14:14 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
14:15 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
14:16 2,169.29 2,169.29 2,167.65 2,167.65 0.0K
14:17 2,167.65 2,167.65 2,167.65 2,167.65 0.0K
14:18 2,167.65 2,167.65 2,167.65 2,167.65 0.0K
14:19 2,167.65 2,167.65 2,167.65 2,167.65 1.0K
14:20 2,167.65 2,167.65 2,167.65 2,167.65 0.0K
14:21 2,169.29 2,169.29 2,166.00 2,169.29 0.0K
14:22 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
14:23 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
14:24 2,169.29 2,169.77 2,169.29 2,169.77 0.0K
14:25 2,169.77 2,169.77 2,166.48 2,166.48 0.0K
14:26 2,166.48 2,169.77 2,166.48 2,167.40 1.0K
14:27 2,167.40 2,169.77 2,167.40 2,169.77 0.0K
14:28 2,168.12 2,169.77 2,168.12 2,169.77 0.0K
14:29 2,168.12 2,169.77 2,166.48 2,166.48 0.0K
14:30 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
14:31 2,166.48 2,170.72 2,166.48 2,170.72 0.0K
14:32 2,170.72 2,170.72 2,170.72 2,170.72 0.0K
14:33 2,170.72 2,170.72 2,168.60 2,168.60 0.0K
14:34 2,168.60 2,170.24 2,168.60 2,170.24 0.0K
14:35 2,170.24 2,170.24 2,168.60 2,170.24 0.0K
14:36 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
14:37 2,170.24 2,170.24 2,166.95 2,166.95 1.0K
14:38 2,166.95 2,170.24 2,166.95 2,166.95 0.0K
14:39 2,166.95 2,166.95 2,166.95 2,166.95 0.0K
14:40 2,166.95 2,166.95 2,166.95 2,166.95 0.0K
14:41 2,166.95 2,166.95 2,166.95 2,166.95 3.0K
14:42 2,166.95 2,168.60 2,166.95 2,168.60 0.0K
14:43 2,168.60 2,168.60 2,166.23 2,168.60 1.0K
14:44 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
14:45 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
14:46 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
14:47 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
14:48 2,168.60 2,168.60 2,166.95 2,168.60 1.0K
14:49 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
14:50 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
14:51 2,168.60 2,168.60 2,166.95 2,166.95 1.0K
14:52 2,166.95 2,168.60 2,165.06 2,168.60 0.0K
14:53 2,168.60 2,168.60 2,166.95 2,168.60 3.0K
14:54 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
14:55 2,165.31 2,168.60 2,165.31 2,168.60 1.0K
14:56 2,168.60 2,169.07 2,167.18 2,167.18 0.0K
14:57 2,167.65 2,169.07 2,166.70 2,169.07 0.0K
14:58 2,169.07 2,169.07 2,169.07 2,169.07 0.0K
14:59 2,165.78 2,169.07 2,165.78 2,169.07 1.0K
15:00 2,169.07 2,169.07 2,169.07 2,169.07 0.0K
15:01 2,169.07 2,169.07 2,169.07 2,169.07 0.0K
15:02 2,169.07 2,169.07 2,169.07 2,169.07 0.0K
15:03 2,169.07 2,169.07 2,169.07 2,169.07 0.0K
15:04 2,168.12 2,168.12 2,168.12 2,168.12 0.0K
15:05 2,168.12 2,168.12 2,166.70 2,168.12 1.0K
15:06 2,168.12 2,168.12 2,168.12 2,168.12 0.0K
15:07 2,168.12 2,168.12 2,168.12 2,168.12 0.0K
15:08 2,168.12 2,168.12 2,168.12 2,168.12 0.0K
15:09 2,168.12 2,168.12 2,168.12 2,168.12 0.0K
15:10 2,168.12 2,168.12 2,161.54 2,168.12 0.0K
15:11 2,168.12 2,168.12 2,166.70 2,167.65 0.0K
15:12 2,167.18 2,167.18 2,163.41 2,166.95 1.0K
15:13 2,165.31 2,166.95 2,165.31 2,166.95 0.0K
15:14 2,166.95 2,166.95 2,165.31 2,165.31 1.0K
15:15 2,165.06 2,165.06 2,160.82 2,164.11 1.0K
15:16 2,166.95 2,168.60 2,166.95 2,168.60 1.0K
15:17 2,168.60 2,171.89 2,168.60 2,171.89 2.0K
15:18 2,171.89 2,171.89 2,170.24 2,171.89 0.0K
15:19 2,171.89 2,171.89 2,168.60 2,170.24 1.0K
15:20 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
15:21 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
15:22 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
15:23 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
15:24 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
15:25 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
15:26 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
15:27 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
15:28 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
15:29 2,170.24 2,170.24 2,168.60 2,169.07 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available