KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,121.79 2,126.05 2,121.79 2,126.05 1.0K
09:01 2,126.05 2,134.28 2,124.60 2,124.60 1.0K
09:02 2,124.60 2,124.60 2,122.23 2,122.23 0.0K
09:03 2,127.44 2,132.38 2,127.44 2,132.38 0.0K
09:04 2,130.01 2,136.84 2,129.54 2,136.84 1.0K
09:05 2,136.84 2,136.84 2,134.00 2,134.00 1.0K
09:06 2,134.00 2,134.00 2,134.00 2,134.00 1.0K
09:07 2,133.55 2,136.84 2,130.26 2,136.84 1.0K
09:08 2,136.84 2,136.84 2,134.00 2,134.00 1.0K
09:09 2,135.64 2,135.64 2,128.12 2,128.12 2.0K
09:10 2,135.42 2,135.42 2,133.77 2,133.77 1.0K
09:11 2,133.77 2,133.77 2,129.54 2,129.54 0.0K
09:12 2,129.54 2,129.54 2,124.60 2,126.25 0.0K
09:13 2,124.35 2,128.37 2,124.35 2,128.37 1.0K
09:14 2,128.37 2,128.37 2,128.37 2,128.37 1.0K
09:15 2,128.37 2,134.95 2,128.37 2,134.95 0.0K
09:16 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
09:17 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
09:18 2,134.95 2,134.95 2,133.30 2,133.30 0.0K
09:19 2,133.30 2,133.30 2,133.30 2,133.30 1.0K
09:20 2,133.30 2,134.47 2,132.83 2,134.47 0.0K
09:21 2,134.47 2,136.59 2,134.47 2,136.59 0.0K
09:22 2,134.95 2,134.95 2,133.30 2,133.30 2.0K
09:23 2,130.46 2,133.30 2,127.14 2,133.30 5.0K
09:24 2,133.30 2,133.30 2,132.83 2,132.83 2.0K
09:25 2,132.83 2,134.47 2,132.83 2,134.47 0.0K
09:26 2,131.18 2,135.64 2,129.06 2,135.64 0.0K
09:27 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
09:28 2,135.64 2,135.64 2,132.10 2,132.10 0.0K
09:29 2,134.00 2,137.29 2,134.00 2,137.29 1.0K
09:30 2,137.29 2,138.46 2,136.81 2,136.81 0.0K
09:31 2,136.34 2,138.93 2,136.34 2,136.81 0.0K
09:32 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
09:33 2,135.64 2,137.29 2,135.64 2,137.29 0.0K
09:34 2,137.29 2,137.29 2,137.29 2,137.29 0.0K
09:35 2,137.29 2,140.58 2,135.64 2,140.58 1.0K
09:36 2,140.58 2,142.22 2,140.58 2,142.22 0.0K
09:37 2,142.22 2,142.22 2,141.28 2,142.22 1.0K
09:38 2,142.22 2,143.87 2,142.22 2,143.87 0.0K
09:39 2,143.87 2,143.87 2,142.22 2,142.22 0.0K
09:40 2,140.58 2,141.53 2,140.58 2,141.53 1.0K
09:41 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
09:42 2,143.17 2,143.64 2,142.22 2,143.64 1.0K
09:43 2,143.64 2,143.64 2,143.64 2,143.64 0.0K
09:44 2,143.64 2,143.64 2,143.64 2,143.64 0.0K
09:45 2,143.64 2,143.64 2,143.64 2,143.64 0.0K
09:46 2,143.64 2,143.64 2,143.64 2,143.64 0.0K
09:47 2,143.64 2,143.64 2,142.70 2,142.70 1.0K
09:48 2,142.22 2,143.17 2,142.22 2,143.17 0.0K
09:49 2,143.17 2,143.17 2,143.17 2,143.17 0.0K
09:50 2,141.75 2,141.75 2,140.10 2,141.53 0.0K
09:51 2,141.53 2,143.17 2,141.53 2,143.17 0.0K
09:52 2,143.17 2,143.17 2,141.53 2,141.53 0.0K
09:53 2,141.53 2,141.53 2,139.88 2,140.58 2.0K
09:54 2,140.10 2,140.10 2,140.10 2,140.10 0.0K
09:55 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
09:56 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
09:57 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
09:58 2,141.53 2,141.53 2,139.88 2,139.88 0.0K
09:59 2,141.53 2,141.53 2,141.53 2,141.53 1.0K
10:00 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
10:01 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
10:02 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
10:03 2,141.53 2,143.17 2,141.53 2,143.17 0.0K
10:04 2,143.17 2,155.02 2,143.17 2,155.02 20.0K
10:05 2,152.17 2,158.33 2,150.28 2,158.33 18.0K
10:06 2,158.81 2,158.81 2,154.54 2,158.81 13.0K
10:07 2,154.32 2,163.30 2,154.32 2,161.87 7.0K
10:08 2,161.87 2,164.24 2,161.87 2,163.30 3.0K
10:09 2,163.30 2,163.30 2,155.96 2,162.82 9.0K
10:10 2,161.87 2,164.22 2,159.25 2,164.22 1.0K
10:11 2,160.93 2,160.93 2,157.14 2,158.78 7.0K
10:12 2,158.78 2,161.15 2,158.78 2,161.15 1.0K
10:13 2,161.15 2,161.15 2,156.19 2,156.19 1.0K
10:14 2,157.83 2,158.06 2,151.67 2,151.67 11.0K
10:15 2,150.03 2,154.99 2,150.03 2,151.67 3.0K
10:16 2,150.03 2,157.58 2,150.03 2,157.58 1.0K
10:17 2,157.58 2,157.58 2,157.58 2,157.58 0.0K
10:18 2,152.65 2,156.64 2,148.38 2,156.64 1.0K
10:19 2,156.64 2,156.64 2,153.35 2,154.99 1.0K
10:20 2,153.57 2,154.52 2,150.03 2,150.03 0.0K
10:21 2,150.03 2,157.81 2,150.03 2,154.96 1.0K
10:22 2,155.44 2,159.93 2,155.44 2,159.93 1.0K
10:23 2,159.93 2,159.93 2,158.28 2,159.93 1.0K
10:24 2,159.93 2,159.93 2,159.45 2,159.93 1.0K
10:25 2,159.93 2,160.87 2,158.28 2,159.45 2.0K
10:26 2,160.87 2,160.87 2,159.23 2,160.65 1.0K
10:27 2,157.81 2,160.18 2,157.81 2,160.18 3.0K
10:28 2,160.18 2,160.18 2,159.70 2,159.70 1.0K
10:29 2,159.70 2,159.70 2,154.99 2,158.06 0.0K
10:30 2,158.06 2,158.06 2,158.06 2,158.06 0.0K
10:31 2,158.06 2,158.06 2,154.77 2,156.89 1.0K
10:32 2,156.41 2,157.36 2,154.04 2,157.36 7.0K
10:33 2,157.36 2,159.25 2,157.36 2,159.25 6.0K
10:34 2,159.25 2,161.85 2,158.08 2,161.85 4.0K
10:35 2,161.85 2,162.32 2,160.20 2,160.20 0.0K
10:36 2,162.10 2,163.27 2,158.78 2,163.27 2.0K
10:37 2,160.43 2,168.95 2,160.43 2,168.95 25.0K
10:38 2,168.95 2,168.95 2,167.53 2,167.53 12.0K
10:39 2,167.53 2,167.53 2,163.27 2,167.06 2.0K
10:40 2,166.81 2,168.70 2,162.54 2,162.54 4.0K
10:41 2,163.49 2,163.49 2,162.54 2,162.54 0.0K
10:42 2,162.54 2,163.02 2,162.54 2,163.02 1.0K
10:43 2,163.02 2,163.02 2,155.69 2,160.43 1.0K
10:44 2,160.40 2,162.29 2,159.45 2,162.29 1.0K
10:45 2,162.29 2,162.29 2,162.29 2,162.29 0.0K
10:46 2,162.29 2,162.29 2,162.29 2,162.29 0.0K
10:47 2,162.29 2,162.29 2,162.29 2,162.29 2.0K
10:48 2,162.29 2,162.29 2,158.98 2,158.98 0.0K
10:49 2,158.98 2,162.29 2,155.46 2,155.46 0.0K
10:50 2,155.46 2,155.46 2,154.52 2,154.52 0.0K
10:51 2,153.57 2,156.89 2,153.57 2,156.89 2.0K
10:52 2,157.71 2,159.00 2,157.71 2,159.00 0.0K
10:53 2,159.00 2,159.00 2,155.69 2,155.69 0.0K
10:54 2,155.69 2,155.69 2,155.69 2,155.69 0.0K
10:55 2,159.48 2,159.48 2,159.48 2,159.48 0.0K
10:56 2,159.48 2,159.48 2,159.48 2,159.48 0.0K
10:57 2,161.12 2,161.12 2,161.12 2,161.12 1.0K
10:58 2,159.48 2,161.12 2,159.48 2,161.12 0.0K
10:59 2,161.12 2,161.12 2,161.12 2,161.12 0.0K
11:00 2,161.12 2,161.12 2,161.12 2,161.12 0.0K
11:01 2,161.12 2,161.12 2,160.65 2,160.65 0.0K
11:02 2,160.65 2,160.65 2,160.65 2,160.65 0.0K
11:03 2,159.00 2,159.00 2,158.53 2,158.53 0.0K
11:04 2,158.53 2,158.53 2,156.64 2,156.64 1.0K
11:05 2,154.99 2,156.89 2,154.99 2,156.89 0.0K
11:06 2,156.89 2,156.89 2,156.41 2,156.41 0.0K
11:07 2,156.41 2,156.41 2,155.46 2,155.46 0.0K
11:08 2,154.04 2,154.99 2,153.57 2,154.99 2.0K
11:09 2,154.99 2,154.99 2,154.99 2,154.99 0.0K
11:10 2,154.99 2,156.64 2,154.99 2,156.64 0.0K
11:11 2,155.69 2,159.00 2,155.21 2,159.00 1.0K
11:12 2,159.00 2,159.00 2,158.53 2,158.53 0.0K
11:13 2,158.53 2,158.53 2,158.53 2,158.53 1.0K
11:14 2,158.53 2,160.18 2,158.53 2,160.18 1.0K
11:15 2,158.53 2,158.53 2,153.60 2,153.60 0.0K
11:16 2,153.60 2,160.18 2,153.60 2,156.38 1.0K
11:17 2,156.38 2,159.67 2,156.38 2,159.67 1.0K
11:18 2,159.67 2,162.04 2,159.67 2,162.04 0.0K
11:19 2,162.04 2,162.04 2,162.04 2,162.04 0.0K
11:20 2,162.04 2,162.52 2,158.75 2,162.52 3.0K
11:21 2,162.52 2,162.52 2,159.23 2,159.23 0.0K
11:22 2,159.23 2,160.87 2,159.23 2,160.87 0.0K
11:23 2,160.87 2,160.87 2,157.56 2,157.56 1.0K
11:24 2,157.56 2,157.56 2,157.56 2,157.56 0.0K
11:25 2,157.56 2,157.56 2,157.08 2,157.56 0.0K
11:26 2,157.56 2,157.56 2,152.62 2,152.62 0.0K
11:27 2,152.62 2,160.40 2,152.62 2,160.40 0.0K
11:28 2,160.40 2,160.40 2,160.40 2,160.40 0.0K
11:29 2,160.40 2,160.40 2,160.40 2,160.40 0.0K
11:30 2,160.40 2,160.40 2,158.75 2,160.40 1.0K
11:31 2,160.40 2,160.87 2,160.40 2,160.87 0.0K
11:32 2,160.87 2,160.87 2,160.87 2,160.87 0.0K
11:33 2,155.94 2,155.94 2,153.57 2,155.21 0.0K
11:34 2,155.21 2,155.21 2,155.21 2,155.21 0.0K
11:35 2,156.86 2,156.86 2,156.86 2,156.86 0.0K
11:36 2,156.86 2,156.86 2,156.86 2,156.86 0.0K
11:37 2,156.86 2,156.86 2,156.86 2,156.86 0.0K
11:38 2,156.86 2,158.75 2,156.86 2,158.75 0.0K
11:39 2,158.75 2,158.75 2,157.33 2,157.33 0.0K
11:40 2,157.33 2,157.33 2,154.04 2,155.46 0.0K
11:41 2,157.11 2,158.75 2,148.88 2,148.88 1.0K
11:42 2,148.88 2,148.88 2,148.41 2,148.41 0.0K
11:43 2,148.41 2,158.28 2,148.41 2,158.28 0.0K
11:44 2,157.81 2,157.81 2,157.33 2,157.33 0.0K
11:45 2,158.75 2,158.75 2,152.17 2,158.75 0.0K
11:46 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:47 2,158.75 2,158.75 2,152.17 2,158.75 0.0K
11:48 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:49 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:50 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:51 2,158.75 2,158.75 2,157.11 2,157.11 0.0K
11:52 2,157.11 2,158.75 2,157.11 2,158.75 1.0K
11:53 2,158.75 2,158.75 2,157.81 2,157.81 1.0K
11:54 2,157.81 2,158.75 2,157.11 2,158.75 0.0K
11:55 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:56 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:57 2,158.75 2,158.75 2,157.11 2,158.75 0.0K
11:58 2,158.75 2,158.75 2,153.57 2,153.57 1.0K
11:59 2,153.57 2,153.57 2,153.09 2,153.09 0.0K
12:00 2,154.74 2,154.74 2,154.74 2,154.74 0.0K
12:01 2,154.74 2,154.74 2,154.74 2,154.74 0.0K
12:02 2,154.74 2,155.21 2,154.74 2,155.21 0.0K
12:03 2,155.21 2,155.21 2,153.57 2,153.57 0.0K
12:04 2,153.57 2,155.21 2,153.57 2,155.21 0.0K
12:05 2,155.21 2,156.86 2,155.21 2,156.86 1.0K
12:06 2,156.86 2,158.50 2,156.86 2,156.86 1.0K
12:07 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
12:08 2,158.03 2,158.03 2,158.03 2,158.03 1.0K
12:09 2,157.08 2,159.45 2,157.08 2,157.81 1.0K
12:10 2,157.81 2,159.45 2,157.81 2,159.45 1.0K
12:11 2,159.45 2,159.45 2,156.13 2,156.13 1.0K
12:12 2,155.66 2,158.98 2,155.66 2,158.98 1.0K
12:13 2,158.98 2,158.98 2,158.98 2,158.98 0.0K
12:14 2,158.98 2,158.98 2,154.49 2,157.33 0.0K
12:15 2,158.98 2,158.98 2,158.98 2,158.98 0.0K
12:16 2,158.98 2,158.98 2,158.98 2,158.98 0.0K
12:17 2,158.98 2,158.98 2,157.33 2,157.33 0.0K
12:18 2,157.33 2,157.33 2,154.02 2,154.02 1.0K
12:19 2,154.02 2,154.02 2,154.02 2,154.02 0.0K
12:20 2,154.02 2,154.02 2,153.07 2,153.07 3.0K
12:21 2,153.07 2,153.07 2,153.07 2,153.07 0.0K
12:22 2,152.59 2,155.91 2,152.59 2,155.91 0.0K
12:23 2,155.91 2,157.56 2,155.91 2,157.56 0.0K
12:24 2,157.56 2,157.56 2,156.13 2,156.13 0.0K
12:25 2,154.49 2,156.13 2,154.49 2,154.49 0.0K
12:26 2,154.49 2,156.13 2,154.49 2,156.13 0.0K
12:27 2,156.13 2,156.13 2,154.71 2,154.71 0.0K
12:28 2,154.71 2,156.13 2,154.71 2,156.13 0.0K
12:29 2,156.13 2,156.13 2,154.24 2,154.24 1.0K
12:30 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
12:31 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:32 2,152.84 2,152.84 2,152.84 2,152.84 1.0K
12:33 2,152.84 2,154.49 2,152.84 2,154.49 0.0K
12:34 2,154.49 2,154.49 2,154.49 2,154.49 0.0K
12:35 2,154.49 2,154.49 2,152.84 2,153.32 1.0K
12:36 2,153.32 2,153.32 2,153.32 2,153.32 0.0K
12:37 2,153.32 2,153.32 2,153.32 2,153.32 1.0K
12:38 2,153.32 2,153.32 2,151.67 2,151.67 1.0K
12:39 2,151.67 2,151.67 2,151.67 2,151.67 0.0K
12:40 2,151.67 2,151.67 2,151.67 2,151.67 1.0K
12:41 2,151.20 2,151.20 2,151.20 2,151.20 0.0K
12:42 2,151.20 2,151.20 2,149.55 2,149.55 0.0K
12:43 2,149.55 2,149.55 2,149.55 2,149.55 0.0K
12:44 2,148.61 2,149.55 2,148.61 2,149.55 0.0K
12:45 2,149.55 2,149.55 2,149.55 2,149.55 1.0K
12:46 2,149.55 2,149.55 2,149.55 2,149.55 0.0K
12:47 2,149.55 2,150.50 2,149.55 2,150.50 1.0K
12:48 2,150.50 2,152.40 2,150.50 2,152.40 0.0K
12:49 2,152.40 2,155.69 2,152.40 2,155.69 1.0K
12:50 2,155.69 2,157.33 2,155.69 2,157.33 0.0K
12:51 2,157.33 2,157.33 2,157.33 2,157.33 0.0K
12:52 2,157.33 2,157.33 2,157.33 2,157.33 0.0K
12:53 2,157.33 2,157.33 2,157.33 2,157.33 0.0K
12:54 2,157.33 2,157.33 2,157.33 2,157.33 1.0K
12:55 2,157.33 2,157.33 2,157.33 2,157.33 0.0K
12:56 2,157.33 2,157.33 2,157.33 2,157.33 0.0K
12:57 2,157.33 2,157.33 2,155.69 2,155.69 0.0K
12:58 2,155.69 2,157.33 2,155.69 2,156.86 0.0K
12:59 2,156.86 2,156.86 2,155.21 2,155.21 1.0K
13:00 2,155.21 2,155.21 2,153.79 2,153.79 0.0K
13:01 2,153.79 2,155.21 2,153.79 2,155.21 0.0K
13:02 2,155.21 2,155.21 2,155.21 2,155.21 0.0K
13:03 2,155.21 2,155.21 2,155.21 2,155.21 0.0K
13:04 2,155.21 2,155.21 2,155.21 2,155.21 1.0K
13:05 2,155.21 2,155.21 2,153.32 2,153.32 2.0K
13:06 2,154.74 2,154.74 2,154.74 2,154.74 0.0K
13:07 2,154.74 2,154.74 2,154.74 2,154.74 0.0K
13:08 2,154.74 2,154.74 2,154.74 2,154.74 0.0K
13:09 2,154.74 2,154.74 2,154.74 2,154.74 0.0K
13:10 2,154.74 2,154.74 2,151.42 2,151.42 1.0K
13:11 2,154.74 2,154.74 2,154.74 2,154.74 0.0K
13:12 2,154.74 2,154.74 2,153.32 2,153.32 0.0K
13:13 2,153.32 2,153.32 2,153.32 2,153.32 0.0K
13:14 2,153.32 2,153.32 2,153.32 2,153.32 0.0K
13:15 2,153.32 2,153.32 2,152.84 2,152.84 0.0K
13:16 2,152.84 2,153.79 2,152.84 2,153.79 1.0K
13:17 2,153.79 2,153.79 2,150.50 2,150.50 0.0K
13:18 2,152.15 2,153.79 2,152.15 2,153.79 0.0K
13:19 2,153.79 2,153.79 2,153.79 2,153.79 0.0K
13:20 2,153.79 2,153.79 2,152.15 2,152.15 1.0K
13:21 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
13:22 2,152.15 2,153.79 2,152.15 2,153.79 0.0K
13:23 2,153.79 2,153.79 2,153.79 2,153.79 0.0K
13:24 2,153.79 2,153.79 2,150.50 2,153.79 1.0K
13:25 2,153.79 2,160.37 2,153.79 2,160.37 3.0K
13:26 2,156.13 2,159.42 2,156.13 2,158.73 2.0K
13:27 2,158.73 2,158.73 2,157.31 2,158.25 1.0K
13:28 2,158.25 2,158.25 2,158.25 2,158.25 0.0K
13:29 2,158.25 2,158.25 2,155.88 2,158.25 0.0K
13:30 2,158.25 2,158.25 2,154.96 2,156.61 0.0K
13:31 2,153.32 2,156.61 2,153.32 2,156.61 0.0K
13:32 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
13:33 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
13:34 2,155.19 2,156.61 2,154.24 2,155.19 1.0K
13:35 2,154.71 2,155.66 2,154.24 2,155.66 0.0K
13:36 2,155.66 2,156.61 2,155.66 2,156.61 2.0K
13:37 2,156.61 2,156.61 2,155.66 2,156.61 0.0K
13:38 2,155.19 2,156.61 2,154.71 2,155.19 0.0K
13:39 2,154.71 2,154.71 2,153.07 2,153.07 0.0K
13:40 2,154.96 2,156.61 2,154.96 2,156.61 0.0K
13:41 2,156.61 2,156.61 2,154.24 2,154.24 1.0K
13:42 2,154.24 2,158.25 2,154.24 2,158.25 1.0K
13:43 2,158.25 2,158.25 2,158.25 2,158.25 0.0K
13:44 2,158.25 2,158.25 2,158.25 2,158.25 0.0K
13:45 2,158.25 2,158.25 2,156.61 2,158.25 0.0K
13:46 2,158.25 2,158.25 2,158.25 2,158.25 0.0K
13:47 2,158.25 2,158.25 2,158.25 2,158.25 0.0K
13:48 2,158.25 2,158.25 2,157.31 2,158.25 0.0K
13:49 2,158.25 2,158.25 2,156.36 2,156.36 0.0K
13:50 2,156.36 2,158.25 2,156.36 2,158.25 0.0K
13:51 2,158.25 2,158.25 2,156.36 2,157.78 1.0K
13:52 2,157.78 2,157.78 2,155.88 2,155.88 0.0K
13:53 2,155.88 2,155.88 2,155.41 2,155.41 1.0K
13:54 2,156.83 2,156.83 2,156.83 2,156.83 3.0K
13:55 2,156.83 2,156.83 2,151.90 2,151.90 0.0K
13:56 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
13:57 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
13:58 2,156.36 2,156.36 2,154.46 2,156.36 3.0K
13:59 2,151.42 2,151.42 2,151.42 2,151.42 0.0K
14:00 2,150.95 2,150.95 2,150.95 2,150.95 0.0K
14:01 2,150.95 2,150.95 2,150.95 2,150.95 0.0K
14:02 2,150.95 2,150.95 2,149.53 2,149.53 1.0K
14:03 2,149.53 2,150.95 2,149.53 2,150.95 0.0K
14:04 2,150.95 2,150.95 2,150.95 2,150.95 0.0K
14:05 2,150.95 2,156.13 2,150.95 2,156.13 6.0K
14:06 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
14:07 2,156.13 2,157.78 2,156.13 2,157.78 0.0K
14:08 2,157.78 2,157.78 2,157.78 2,157.78 0.0K
14:09 2,157.78 2,157.78 2,152.84 2,157.78 1.0K
14:10 2,157.78 2,157.78 2,151.20 2,157.78 0.0K
14:11 2,157.78 2,157.78 2,157.78 2,157.78 0.0K
14:12 2,157.78 2,157.78 2,155.88 2,157.78 0.0K
14:13 2,157.78 2,157.78 2,156.13 2,157.78 0.0K
14:14 2,157.78 2,157.78 2,156.13 2,157.78 0.0K
14:15 2,155.41 2,155.41 2,155.19 2,155.19 0.0K
14:16 2,154.71 2,154.71 2,154.71 2,154.71 0.0K
14:17 2,154.71 2,154.71 2,154.71 2,154.71 0.0K
14:18 2,154.71 2,154.71 2,154.71 2,154.71 0.0K
14:19 2,154.71 2,154.71 2,154.71 2,154.71 0.0K
14:20 2,154.71 2,154.71 2,154.71 2,154.71 0.0K
14:21 2,154.71 2,154.71 2,153.29 2,154.24 3.0K
14:22 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
14:23 2,154.24 2,154.24 2,153.29 2,153.29 0.0K
14:24 2,152.82 2,152.82 2,151.87 2,151.87 4.0K
14:25 2,152.82 2,152.82 2,152.82 2,152.82 26.0K
14:26 2,152.82 2,152.82 2,151.40 2,151.40 2.0K
14:27 2,151.17 2,152.82 2,151.17 2,152.82 1.0K
14:28 2,154.46 2,156.11 2,154.46 2,156.11 1.0K
14:29 2,156.11 2,159.40 2,156.11 2,156.11 0.0K
14:30 2,157.75 2,159.40 2,156.11 2,156.11 1.0K
14:31 2,156.11 2,157.75 2,156.11 2,157.75 0.0K
14:32 2,157.75 2,159.40 2,157.75 2,159.40 0.0K
14:33 2,159.40 2,160.60 2,157.75 2,160.60 1.0K
14:34 2,160.60 2,160.60 2,158.23 2,160.60 0.0K
14:35 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
14:36 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
14:37 2,157.53 2,160.12 2,153.29 2,160.12 0.0K
14:38 2,158.23 2,160.12 2,158.23 2,160.12 1.0K
14:39 2,160.12 2,160.12 2,159.17 2,159.17 0.0K
14:40 2,159.17 2,159.17 2,156.58 2,156.58 0.0K
14:41 2,158.23 2,158.23 2,156.58 2,156.58 1.0K
14:42 2,153.29 2,158.23 2,153.29 2,153.29 0.0K
14:43 2,157.06 2,157.53 2,157.06 2,157.53 1.0K
14:44 2,157.53 2,158.00 2,157.53 2,158.00 0.0K
14:45 2,158.00 2,161.29 2,158.00 2,158.00 3.0K
14:46 2,161.29 2,161.29 2,160.35 2,161.29 0.0K
14:47 2,161.29 2,161.29 2,161.29 2,161.29 0.0K
14:48 2,159.65 2,159.65 2,159.65 2,159.65 0.0K
14:49 2,159.65 2,159.65 2,156.36 2,156.36 2.0K
14:50 2,156.36 2,160.12 2,156.36 2,158.48 0.0K
14:51 2,159.90 2,159.90 2,158.48 2,159.90 6.0K
14:52 2,159.90 2,159.90 2,157.78 2,159.90 1.0K
14:53 2,159.90 2,159.90 2,156.61 2,158.03 1.0K
14:54 2,161.32 2,161.32 2,160.85 2,160.85 1.0K
14:55 2,162.27 2,162.27 2,162.27 2,162.27 0.0K
14:56 2,162.27 2,162.27 2,162.27 2,162.27 0.0K
14:57 2,162.27 2,162.27 2,162.27 2,162.27 0.0K
14:58 2,162.27 2,163.91 2,162.27 2,163.91 2.0K
14:59 2,163.91 2,164.39 2,162.27 2,164.39 2.0K
15:00 2,164.39 2,164.39 2,164.39 2,164.39 0.0K
15:01 2,163.91 2,164.86 2,163.91 2,164.86 3.0K
15:02 2,164.39 2,164.39 2,162.49 2,164.39 10.0K
15:03 2,164.39 2,164.39 2,162.27 2,164.39 0.0K
15:04 2,164.39 2,164.39 2,162.96 2,162.96 1.0K
15:05 2,164.39 2,164.39 2,160.85 2,160.85 2.0K
15:06 2,161.54 2,161.54 2,160.12 2,160.12 1.0K
15:07 2,164.39 2,164.39 2,163.91 2,163.91 1.0K
15:08 2,163.91 2,165.56 2,163.91 2,165.56 0.0K
15:09 2,165.56 2,165.56 2,165.56 2,165.56 1.0K
15:10 2,165.56 2,165.56 2,158.98 2,158.98 0.0K
15:11 2,158.98 2,158.98 2,156.13 2,156.13 0.0K
15:12 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
15:13 2,156.13 2,163.91 2,155.66 2,155.66 0.0K
15:14 2,160.60 2,160.60 2,160.60 2,160.60 1.0K
15:15 2,160.60 2,160.60 2,157.33 2,157.33 0.0K
15:16 2,157.33 2,158.48 2,156.38 2,158.48 1.0K
15:17 2,158.48 2,161.77 2,158.48 2,161.77 0.0K
15:18 2,161.77 2,161.77 2,160.12 2,160.12 0.0K
15:19 2,160.12 2,163.91 2,154.71 2,158.98 2.0K
15:20 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:21 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:22 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:23 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:24 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:25 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:26 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:27 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:28 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:29 2,165.56 2,165.78 2,164.14 2,165.78 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available