KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,160.87 2,160.87 2,153.15 2,153.15 7.0K
09:01 2,153.15 2,163.02 2,153.15 2,157.58 2.0K
09:02 2,157.58 2,157.58 2,149.33 2,157.56 0.0K
09:03 2,154.24 2,158.98 2,154.24 2,158.98 2.0K
09:04 2,158.98 2,158.98 2,158.50 2,158.50 0.0K
09:05 2,158.50 2,158.50 2,152.40 2,152.40 0.0K
09:06 2,154.04 2,154.04 2,148.36 2,149.78 0.0K
09:07 2,149.78 2,149.78 2,146.49 2,149.33 2.0K
09:08 2,149.33 2,156.38 2,143.92 2,143.92 1.0K
09:09 2,143.92 2,143.92 2,139.18 2,139.18 1.0K
09:10 2,140.83 2,146.96 2,140.83 2,146.96 1.0K
09:11 2,146.96 2,146.96 2,146.96 2,146.96 0.0K
09:12 2,146.96 2,151.67 2,146.96 2,150.03 0.0K
09:13 2,150.03 2,153.32 2,150.03 2,153.32 0.0K
09:14 2,153.32 2,154.96 2,153.32 2,154.96 1.0K
09:15 2,154.96 2,154.96 2,154.96 2,154.96 2.0K
09:16 2,155.44 2,155.91 2,155.44 2,155.91 0.0K
09:17 2,150.98 2,150.98 2,150.50 2,150.50 0.0K
09:18 2,156.38 2,156.86 2,150.28 2,150.75 1.0K
09:19 2,150.75 2,157.33 2,150.75 2,157.33 0.0K
09:20 2,157.33 2,157.33 2,157.33 2,157.33 0.0K
09:21 2,157.33 2,157.33 2,152.40 2,154.29 5.0K
09:22 2,154.29 2,154.29 2,154.29 2,154.29 0.0K
09:23 2,154.29 2,154.77 2,153.12 2,153.12 2.0K
09:24 2,153.12 2,153.12 2,153.12 2,153.12 0.0K
09:25 2,153.12 2,158.06 2,153.12 2,158.06 0.0K
09:26 2,156.64 2,156.64 2,153.12 2,153.12 0.0K
09:27 2,153.12 2,153.12 2,153.12 2,153.12 0.0K
09:28 2,153.12 2,154.77 2,153.12 2,153.82 1.0K
09:29 2,152.17 2,154.77 2,151.48 2,151.48 2.0K
09:30 2,151.48 2,155.71 2,151.48 2,155.71 0.0K
09:31 2,153.82 2,157.11 2,153.82 2,157.11 1.0K
09:32 2,157.11 2,159.00 2,157.11 2,159.00 0.0K
09:33 2,159.00 2,159.00 2,158.53 2,158.53 0.0K
09:34 2,157.11 2,158.53 2,151.95 2,151.95 0.0K
09:35 2,158.53 2,158.53 2,156.64 2,156.64 0.0K
09:36 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
09:37 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
09:38 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
09:39 2,156.64 2,156.64 2,156.64 2,156.64 1.0K
09:40 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
09:41 2,156.64 2,156.64 2,155.69 2,155.69 0.0K
09:42 2,155.69 2,155.69 2,155.69 2,155.69 0.0K
09:43 2,155.69 2,155.69 2,155.69 2,155.69 0.0K
09:44 2,155.69 2,155.69 2,153.79 2,153.79 1.0K
09:45 2,153.79 2,153.79 2,153.79 2,153.79 0.0K
09:46 2,153.79 2,153.79 2,152.15 2,152.15 2.0K
09:47 2,148.86 2,151.67 2,148.86 2,151.67 1.0K
09:48 2,150.03 2,151.67 2,150.03 2,151.67 0.0K
09:49 2,151.67 2,154.52 2,149.58 2,149.58 0.0K
09:50 2,156.16 2,156.64 2,156.16 2,156.64 1.0K
09:51 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
09:52 2,156.64 2,156.64 2,156.64 2,156.64 1.0K
09:53 2,151.70 2,151.70 2,151.70 2,151.70 1.0K
09:54 2,151.23 2,154.52 2,151.23 2,154.52 0.0K
09:55 2,154.52 2,154.52 2,149.58 2,149.58 0.0K
09:56 2,149.58 2,149.58 2,149.58 2,149.58 0.0K
09:57 2,149.58 2,149.58 2,149.58 2,149.58 0.0K
09:58 2,149.58 2,149.58 2,147.94 2,147.94 1.0K
09:59 2,147.94 2,147.94 2,147.94 2,147.94 0.0K
10:00 2,147.94 2,148.41 2,147.94 2,148.41 0.0K
10:01 2,154.99 2,154.99 2,154.99 2,154.99 0.0K
10:02 2,154.99 2,154.99 2,154.99 2,154.99 0.0K
10:03 2,154.99 2,154.99 2,154.99 2,154.99 0.0K
10:04 2,154.99 2,154.99 2,153.09 2,153.09 0.0K
10:05 2,153.09 2,153.09 2,148.16 2,151.45 0.0K
10:06 2,151.45 2,152.87 2,149.55 2,152.87 4.0K
10:07 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
10:08 2,152.87 2,152.87 2,151.92 2,151.92 0.0K
10:09 2,151.92 2,151.92 2,148.63 2,148.63 0.0K
10:10 2,148.63 2,149.58 2,148.63 2,149.58 0.0K
10:11 2,149.58 2,149.58 2,146.26 2,146.26 1.0K
10:12 2,144.62 2,149.11 2,144.62 2,149.11 1.0K
10:13 2,149.11 2,149.11 2,149.11 2,149.11 0.0K
10:14 2,149.11 2,152.40 2,149.11 2,152.40 0.0K
10:15 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
10:16 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
10:17 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
10:18 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
10:19 2,152.40 2,152.40 2,150.75 2,151.70 0.0K
10:20 2,151.70 2,151.70 2,151.70 2,151.70 0.0K
10:21 2,151.70 2,151.70 2,150.05 2,150.05 0.0K
10:22 2,150.05 2,150.05 2,148.63 2,148.63 1.0K
10:23 2,150.05 2,151.70 2,150.05 2,151.70 0.0K
10:24 2,151.70 2,151.70 2,150.28 2,150.28 0.0K
10:25 2,150.28 2,151.70 2,150.28 2,151.70 0.0K
10:26 2,151.70 2,151.70 2,151.70 2,151.70 0.0K
10:27 2,151.70 2,151.70 2,151.70 2,151.70 0.0K
10:28 2,153.35 2,153.35 2,152.40 2,152.40 0.0K
10:29 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
10:30 2,153.35 2,153.35 2,150.05 2,150.05 0.0K
10:31 2,150.05 2,150.05 2,150.05 2,150.05 0.0K
10:32 2,149.11 2,149.11 2,149.11 2,149.11 1.0K
10:33 2,149.11 2,150.05 2,149.11 2,150.05 0.0K
10:34 2,153.35 2,153.35 2,153.35 2,153.35 0.0K
10:35 2,153.35 2,154.99 2,150.05 2,154.99 0.0K
10:36 2,154.99 2,154.99 2,154.99 2,154.99 0.0K
10:37 2,154.52 2,154.52 2,152.87 2,152.87 0.0K
10:38 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
10:39 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
10:40 2,151.23 2,151.23 2,150.28 2,150.28 0.0K
10:41 2,150.28 2,150.28 2,150.28 2,150.28 0.0K
10:42 2,150.28 2,150.28 2,150.28 2,150.28 0.0K
10:43 2,153.57 2,153.57 2,153.57 2,153.57 0.0K
10:44 2,153.57 2,153.57 2,153.57 2,153.57 0.0K
10:45 2,153.57 2,153.57 2,153.57 2,153.57 0.0K
10:46 2,153.57 2,153.57 2,153.57 2,153.57 0.0K
10:47 2,153.57 2,153.57 2,151.67 2,151.67 1.0K
10:48 2,151.67 2,151.67 2,151.67 2,151.67 0.0K
10:49 2,151.67 2,151.67 2,151.67 2,151.67 0.0K
10:50 2,151.67 2,151.67 2,151.67 2,151.67 0.0K
10:51 2,151.67 2,154.52 2,151.67 2,154.52 0.0K
10:52 2,154.52 2,154.52 2,154.52 2,154.52 0.0K
10:53 2,154.52 2,154.52 2,151.23 2,151.23 0.0K
10:54 2,151.23 2,151.23 2,151.23 2,151.23 0.0K
10:55 2,151.23 2,154.52 2,151.23 2,154.52 0.0K
10:56 2,154.52 2,154.52 2,154.52 2,154.52 0.0K
10:57 2,154.52 2,154.52 2,154.52 2,154.52 0.0K
10:58 2,154.52 2,154.52 2,154.52 2,154.52 0.0K
10:59 2,154.52 2,154.52 2,154.52 2,154.52 0.0K
11:00 2,154.52 2,154.52 2,152.87 2,152.87 1.0K
11:01 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
11:02 2,152.87 2,152.87 2,149.55 2,149.55 1.0K
11:03 2,149.08 2,149.08 2,149.08 2,149.08 0.0K
11:04 2,149.08 2,149.08 2,146.96 2,146.96 0.0K
11:05 2,146.96 2,148.61 2,146.96 2,148.61 0.0K
11:06 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
11:07 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
11:08 2,152.40 2,152.40 2,150.75 2,150.75 0.0K
11:09 2,150.75 2,150.75 2,150.75 2,150.75 1.0K
11:10 2,150.75 2,150.75 2,149.11 2,149.11 0.0K
11:11 2,150.75 2,150.75 2,150.75 2,150.75 0.0K
11:12 2,150.75 2,150.75 2,150.75 2,150.75 0.0K
11:13 2,150.75 2,150.75 2,150.75 2,150.75 0.0K
11:14 2,146.96 2,147.91 2,146.96 2,147.91 1.0K
11:15 2,147.91 2,148.86 2,147.91 2,148.86 0.0K
11:16 2,148.86 2,148.86 2,148.86 2,148.86 0.0K
11:17 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
11:18 2,147.21 2,147.69 2,147.21 2,147.69 0.0K
11:19 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
11:20 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
11:21 2,147.69 2,149.33 2,147.69 2,149.33 0.0K
11:22 2,149.33 2,149.33 2,147.69 2,147.69 0.0K
11:23 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
11:24 2,147.69 2,149.33 2,147.69 2,149.33 1.0K
11:25 2,149.33 2,149.33 2,149.33 2,149.33 0.0K
11:26 2,149.33 2,149.33 2,149.33 2,149.33 0.0K
11:27 2,149.33 2,149.33 2,149.33 2,149.33 0.0K
11:28 2,149.33 2,149.33 2,149.33 2,149.33 0.0K
11:29 2,149.33 2,149.33 2,146.04 2,146.04 0.0K
11:30 2,146.04 2,146.04 2,146.04 2,146.04 0.0K
11:31 2,146.04 2,146.04 2,146.04 2,146.04 0.0K
11:32 2,146.04 2,147.69 2,146.04 2,147.69 0.0K
11:33 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
11:34 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
11:35 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
11:36 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
11:37 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
11:38 2,147.69 2,149.33 2,147.69 2,149.33 0.0K
11:39 2,149.33 2,149.33 2,149.33 2,149.33 0.0K
11:40 2,149.33 2,149.33 2,146.26 2,147.69 2.0K
11:41 2,147.69 2,148.16 2,147.69 2,148.16 1.0K
11:42 2,148.16 2,148.16 2,148.16 2,148.16 0.0K
11:43 2,148.16 2,148.16 2,148.16 2,148.16 0.0K
11:44 2,148.16 2,149.80 2,148.16 2,149.80 0.0K
11:45 2,149.80 2,149.80 2,147.91 2,147.91 0.0K
11:46 2,147.91 2,149.80 2,147.91 2,149.80 0.0K
11:47 2,149.80 2,149.80 2,148.86 2,149.80 0.0K
11:48 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
11:49 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
11:50 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
11:51 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
11:52 2,149.80 2,151.45 2,149.80 2,151.45 0.0K
11:53 2,151.45 2,151.45 2,149.80 2,149.80 0.0K
11:54 2,149.80 2,149.80 2,149.80 2,149.80 1.0K
11:55 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
11:56 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
11:57 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
11:58 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
11:59 2,149.80 2,149.80 2,149.33 2,149.80 1.0K
12:00 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
12:01 2,149.80 2,150.28 2,149.80 2,150.28 0.0K
12:02 2,149.33 2,150.28 2,149.33 2,150.28 0.0K
12:03 2,150.28 2,150.28 2,150.28 2,150.28 0.0K
12:04 2,150.28 2,150.28 2,149.33 2,149.33 0.0K
12:05 2,149.33 2,150.28 2,149.33 2,150.28 0.0K
12:06 2,150.28 2,150.28 2,148.63 2,148.63 0.0K
12:07 2,148.63 2,148.63 2,148.63 2,148.63 0.0K
12:08 2,148.63 2,150.03 2,146.74 2,146.74 0.0K
12:09 2,146.74 2,146.74 2,146.74 2,146.74 0.0K
12:10 2,146.74 2,147.21 2,146.74 2,147.21 1.0K
12:11 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
12:12 2,147.21 2,148.86 2,147.21 2,148.86 0.0K
12:13 2,148.86 2,148.86 2,147.44 2,147.44 0.0K
12:14 2,147.44 2,148.86 2,147.44 2,148.86 0.0K
12:15 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
12:16 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
12:17 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
12:18 2,147.21 2,147.21 2,147.21 2,147.21 1.0K
12:19 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
12:20 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
12:21 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
12:22 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
12:23 2,147.21 2,148.86 2,147.21 2,148.86 0.0K
12:24 2,148.86 2,148.86 2,148.86 2,148.86 0.0K
12:25 2,148.86 2,148.86 2,148.86 2,148.86 0.0K
12:26 2,148.86 2,148.86 2,148.86 2,148.86 1.0K
12:27 2,148.86 2,148.86 2,145.54 2,145.54 10.0K
12:28 2,145.54 2,145.54 2,145.54 2,145.54 0.0K
12:29 2,145.54 2,145.54 2,145.07 2,145.54 0.0K
12:30 2,145.54 2,145.54 2,145.54 2,145.54 0.0K
12:31 2,145.54 2,145.54 2,145.54 2,145.54 0.0K
12:32 2,145.54 2,145.54 2,145.54 2,145.54 0.0K
12:33 2,145.54 2,145.54 2,145.07 2,145.07 1.0K
12:34 2,145.07 2,145.07 2,145.07 2,145.07 0.0K
12:35 2,145.07 2,145.07 2,145.07 2,145.07 1.0K
12:36 2,145.07 2,145.07 2,145.07 2,145.07 0.0K
12:37 2,145.07 2,145.07 2,144.59 2,144.59 1.0K
12:38 2,144.59 2,146.24 2,144.59 2,146.24 1.0K
12:39 2,146.24 2,146.24 2,146.24 2,146.24 0.0K
12:40 2,146.24 2,146.24 2,146.24 2,146.24 0.0K
12:41 2,146.24 2,146.24 2,146.24 2,146.24 0.0K
12:42 2,146.24 2,146.24 2,146.24 2,146.24 0.0K
12:43 2,146.24 2,146.24 2,146.24 2,146.24 0.0K
12:44 2,146.71 2,146.71 2,145.07 2,145.07 0.0K
12:45 2,145.07 2,145.07 2,145.07 2,145.07 1.0K
12:46 2,145.07 2,145.07 2,144.59 2,144.59 0.0K
12:47 2,144.59 2,145.54 2,144.59 2,145.54 0.0K
12:48 2,145.54 2,145.54 2,145.54 2,145.54 0.0K
12:49 2,145.54 2,145.54 2,145.54 2,145.54 1.0K
12:50 2,145.54 2,145.54 2,145.07 2,145.07 0.0K
12:51 2,145.07 2,145.07 2,145.07 2,145.07 0.0K
12:52 2,143.17 2,147.44 2,143.17 2,147.44 7.0K
12:53 2,147.44 2,147.44 2,147.44 2,147.44 0.0K
12:54 2,147.44 2,147.44 2,147.44 2,147.44 0.0K
12:55 2,147.44 2,149.08 2,147.44 2,149.08 0.0K
12:56 2,149.08 2,149.08 2,149.08 2,149.08 0.0K
12:57 2,149.08 2,149.08 2,149.08 2,149.08 0.0K
12:58 2,149.08 2,155.66 2,149.08 2,155.66 0.0K
12:59 2,155.66 2,155.66 2,155.66 2,155.66 0.0K
13:00 2,150.73 2,150.73 2,150.73 2,150.73 0.0K
13:01 2,154.02 2,154.02 2,150.73 2,150.73 0.0K
13:02 2,150.73 2,155.66 2,150.73 2,155.66 0.0K
13:03 2,155.66 2,155.66 2,155.66 2,155.66 0.0K
13:04 2,155.66 2,155.66 2,155.66 2,155.66 0.0K
13:05 2,155.66 2,155.66 2,152.82 2,152.82 0.0K
13:06 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
13:07 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
13:08 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
13:09 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
13:10 2,154.24 2,160.82 2,154.24 2,160.82 0.0K
13:11 2,160.82 2,160.82 2,160.82 2,160.82 0.0K
13:12 2,160.82 2,160.82 2,160.82 2,160.82 0.0K
13:13 2,160.82 2,160.82 2,154.24 2,154.24 0.0K
13:14 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
13:15 2,154.24 2,154.24 2,153.29 2,153.29 1.0K
13:16 2,152.34 2,154.24 2,152.34 2,154.24 0.0K
13:17 2,154.24 2,154.24 2,153.77 2,153.77 0.0K
13:18 2,151.87 2,153.29 2,151.87 2,153.29 1.0K
13:19 2,153.29 2,153.29 2,150.00 2,150.00 0.0K
13:20 2,150.00 2,150.00 2,148.36 2,148.36 0.0K
13:21 2,148.36 2,148.36 2,146.71 2,146.71 1.0K
13:22 2,146.71 2,146.71 2,145.76 2,145.76 0.0K
13:23 2,145.76 2,153.29 2,145.76 2,153.29 0.0K
13:24 2,150.00 2,150.48 2,150.00 2,150.48 0.0K
13:25 2,148.83 2,148.83 2,147.19 2,147.19 0.0K
13:26 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
13:27 2,147.19 2,147.19 2,146.71 2,147.19 0.0K
13:28 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
13:29 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
13:30 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
13:31 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
13:32 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
13:33 2,150.48 2,150.48 2,147.19 2,147.19 0.0K
13:34 2,147.19 2,150.48 2,147.19 2,147.19 1.0K
13:35 2,147.19 2,147.19 2,145.76 2,145.76 0.0K
13:36 2,145.76 2,150.00 2,145.76 2,150.00 0.0K
13:37 2,150.00 2,150.00 2,148.58 2,149.53 1.0K
13:38 2,149.53 2,149.53 2,149.53 2,149.53 0.0K
13:39 2,149.53 2,149.53 2,147.88 2,147.88 0.0K
13:40 2,147.88 2,147.88 2,147.41 2,147.41 0.0K
13:41 2,149.05 2,149.05 2,149.05 2,149.05 0.0K
13:42 2,149.05 2,149.05 2,149.05 2,149.05 0.0K
13:43 2,149.05 2,149.05 2,145.76 2,145.76 0.0K
13:44 2,145.76 2,149.05 2,145.76 2,149.05 0.0K
13:45 2,149.05 2,149.05 2,149.05 2,149.05 0.0K
13:46 2,149.05 2,149.05 2,148.58 2,148.58 1.0K
13:47 2,149.05 2,149.05 2,148.58 2,148.58 0.0K
13:48 2,148.58 2,148.58 2,148.11 2,148.58 1.0K
13:49 2,148.58 2,148.58 2,147.16 2,148.11 0.0K
13:50 2,148.11 2,148.11 2,147.16 2,147.16 1.0K
13:51 2,148.11 2,148.11 2,146.21 2,147.16 12.0K
13:52 2,147.16 2,147.16 2,146.68 2,146.68 0.0K
13:53 2,146.68 2,146.68 2,146.68 2,146.68 0.0K
13:54 2,146.68 2,146.68 2,142.45 2,142.45 1.0K
13:55 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
13:56 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
13:57 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
13:58 2,143.39 2,143.39 2,143.39 2,143.39 0.0K
13:59 2,143.39 2,149.97 2,143.39 2,148.55 0.0K
14:00 2,148.55 2,149.03 2,148.55 2,149.03 0.0K
14:01 2,149.03 2,149.97 2,143.39 2,143.39 1.0K
14:02 2,143.39 2,143.39 2,143.39 2,143.39 0.0K
14:03 2,142.92 2,143.39 2,142.92 2,143.39 0.0K
14:04 2,143.39 2,143.39 2,143.39 2,143.39 0.0K
14:05 2,143.39 2,143.39 2,143.39 2,143.39 0.0K
14:06 2,142.92 2,146.68 2,142.92 2,146.68 0.0K
14:07 2,146.68 2,146.68 2,146.68 2,146.68 0.0K
14:08 2,146.68 2,146.68 2,146.68 2,146.68 0.0K
14:09 2,146.68 2,146.68 2,146.21 2,146.68 0.0K
14:10 2,146.68 2,146.68 2,146.68 2,146.68 0.0K
14:11 2,146.68 2,146.68 2,146.68 2,146.68 0.0K
14:12 2,146.68 2,146.68 2,146.68 2,146.68 0.0K
14:13 2,146.68 2,146.68 2,146.68 2,146.68 0.0K
14:14 2,145.74 2,146.68 2,145.74 2,146.68 4.0K
14:15 2,146.68 2,146.68 2,143.39 2,143.39 1.0K
14:16 2,143.39 2,143.39 2,143.39 2,143.39 0.0K
14:17 2,143.39 2,143.39 2,143.39 2,143.39 0.0K
14:18 2,143.39 2,148.33 2,143.39 2,148.33 0.0K
14:19 2,148.33 2,148.33 2,148.33 2,148.33 0.0K
14:20 2,148.33 2,148.33 2,148.33 2,148.33 0.0K
14:21 2,148.33 2,148.33 2,148.33 2,148.33 0.0K
14:22 2,148.33 2,148.33 2,148.33 2,148.33 0.0K
14:23 2,148.33 2,148.33 2,148.33 2,148.33 0.0K
14:24 2,148.33 2,148.33 2,143.39 2,143.39 0.0K
14:25 2,143.39 2,143.39 2,142.92 2,142.92 0.0K
14:26 2,142.92 2,142.92 2,142.92 2,142.92 0.0K
14:27 2,142.92 2,142.92 2,142.92 2,142.92 0.0K
14:28 2,142.92 2,142.92 2,142.92 2,142.92 0.0K
14:29 2,142.92 2,142.92 2,142.92 2,142.92 0.0K
14:30 2,142.92 2,142.92 2,142.92 2,142.92 0.0K
14:31 2,144.57 2,144.57 2,144.09 2,144.09 0.0K
14:32 2,144.57 2,144.57 2,144.09 2,144.57 0.0K
14:33 2,144.57 2,144.57 2,144.57 2,144.57 0.0K
14:34 2,144.09 2,144.57 2,144.09 2,144.57 0.0K
14:35 2,144.57 2,144.57 2,144.57 2,144.57 0.0K
14:36 2,144.57 2,144.57 2,144.09 2,144.57 0.0K
14:37 2,146.21 2,146.21 2,146.21 2,146.21 1.0K
14:38 2,146.21 2,146.21 2,144.57 2,144.57 0.0K
14:39 2,144.57 2,149.50 2,144.57 2,149.50 0.0K
14:40 2,149.50 2,149.50 2,149.50 2,149.50 0.0K
14:41 2,149.50 2,149.50 2,144.57 2,144.57 0.0K
14:42 2,144.57 2,144.57 2,141.28 2,141.28 0.0K
14:43 2,141.28 2,141.28 2,140.80 2,141.28 1.0K
14:44 2,141.28 2,142.92 2,141.28 2,142.92 0.0K
14:45 2,142.92 2,142.92 2,142.92 2,142.92 0.0K
14:46 2,142.92 2,142.92 2,142.92 2,142.92 0.0K
14:47 2,142.92 2,142.92 2,142.92 2,142.92 0.0K
14:48 2,143.39 2,143.39 2,142.92 2,142.92 0.0K
14:49 2,142.92 2,147.66 2,142.45 2,147.66 6.0K
14:50 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
14:51 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
14:52 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
14:53 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
14:54 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
14:55 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
14:56 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
14:57 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
14:58 2,147.66 2,147.66 2,146.01 2,146.01 0.0K
14:59 2,145.54 2,145.54 2,144.12 2,144.12 1.0K
15:00 2,144.12 2,147.19 2,144.12 2,147.19 1.0K
15:01 2,147.19 2,147.19 2,145.54 2,145.54 0.0K
15:02 2,145.54 2,145.54 2,144.12 2,145.07 1.0K
15:03 2,145.07 2,145.54 2,143.64 2,144.12 0.0K
15:04 2,144.12 2,149.05 2,144.12 2,149.05 0.0K
15:05 2,149.05 2,149.05 2,149.05 2,149.05 0.0K
15:06 2,149.05 2,149.05 2,147.16 2,147.16 1.0K
15:07 2,143.17 2,143.17 2,142.22 2,142.22 0.0K
15:08 2,142.22 2,142.22 2,142.22 2,142.22 0.0K
15:09 2,145.07 2,145.07 2,145.07 2,145.07 0.0K
15:10 2,145.07 2,145.07 2,143.42 2,143.42 0.0K
15:11 2,143.42 2,150.00 2,143.42 2,150.00 0.0K
15:12 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
15:13 2,150.00 2,150.00 2,147.16 2,147.16 0.0K
15:14 2,147.16 2,147.16 2,140.83 2,140.83 1.0K
15:15 2,140.83 2,140.83 2,139.88 2,140.83 5.0K
15:16 2,140.83 2,144.12 2,140.83 2,144.12 1.0K
15:17 2,142.47 2,147.41 2,142.47 2,147.41 0.0K
15:18 2,147.41 2,147.41 2,145.51 2,145.51 0.0K
15:19 2,145.51 2,147.88 2,138.93 2,138.93 1.0K
15:20 2,141.30 2,141.30 2,141.30 2,141.30 0.0K
15:21 2,141.30 2,141.30 2,141.30 2,141.30 0.0K
15:22 2,141.30 2,141.30 2,141.30 2,141.30 0.0K
15:23 2,141.30 2,141.30 2,141.30 2,141.30 0.0K
15:24 2,141.30 2,141.30 2,141.30 2,141.30 0.0K
15:25 2,141.30 2,141.30 2,141.30 2,141.30 0.0K
15:26 2,141.30 2,141.30 2,141.30 2,141.30 0.0K
15:27 2,141.30 2,141.30 2,141.30 2,141.30 0.0K
15:28 2,141.30 2,141.30 2,141.30 2,141.30 0.0K
15:29 2,141.30 2,141.30 2,139.66 2,139.66 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available