KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,130.26 2,130.26 2,129.31 2,129.31 3.0K
09:01 2,129.31 2,138.71 2,128.84 2,133.97 1.0K
09:02 2,133.97 2,138.24 2,133.97 2,138.24 1.0K
09:03 2,138.24 2,139.18 2,138.24 2,139.18 0.0K
09:04 2,143.17 2,143.17 2,143.17 2,143.17 1.0K
09:05 2,143.17 2,143.17 2,140.80 2,140.80 0.0K
09:06 2,140.80 2,140.80 2,136.81 2,136.81 0.0K
09:07 2,136.81 2,138.24 2,136.81 2,138.24 0.0K
09:08 2,138.24 2,145.76 2,138.24 2,145.76 0.0K
09:09 2,145.76 2,145.76 2,143.87 2,143.87 1.0K
09:10 2,141.97 2,141.97 2,139.60 2,140.08 8.0K
09:11 2,139.60 2,141.97 2,139.60 2,141.97 2.0K
09:12 2,141.97 2,143.62 2,141.97 2,143.14 0.0K
09:13 2,143.14 2,143.14 2,140.77 2,140.77 8.0K
09:14 2,139.35 2,145.04 2,139.35 2,141.72 26.0K
09:15 2,141.72 2,141.72 2,141.72 2,141.72 0.0K
09:16 2,141.72 2,141.72 2,141.72 2,141.72 2.0K
09:17 2,141.72 2,142.89 2,141.72 2,142.89 1.0K
09:18 2,142.89 2,142.89 2,141.00 2,141.00 1.0K
09:19 2,141.00 2,141.00 2,140.05 2,140.05 2.0K
09:20 2,131.83 2,132.30 2,131.83 2,132.30 1.0K
09:21 2,132.30 2,132.30 2,130.65 2,130.65 0.0K
09:22 2,130.65 2,133.50 2,130.65 2,133.50 1.0K
09:23 2,133.02 2,136.34 2,133.02 2,136.34 2.0K
09:24 2,145.04 2,146.46 2,145.04 2,145.04 2.0K
09:25 2,145.04 2,146.46 2,145.04 2,145.99 0.0K
09:26 2,145.99 2,146.46 2,133.50 2,133.50 9.0K
09:27 2,133.50 2,133.50 2,133.02 2,133.02 1.0K
09:28 2,131.38 2,132.30 2,129.01 2,132.30 24.0K
09:29 2,132.30 2,138.93 2,130.88 2,135.14 12.0K
09:30 2,135.14 2,135.14 2,130.21 2,130.21 0.0K
09:31 2,130.21 2,130.21 2,130.21 2,130.21 1.0K
09:32 2,130.21 2,130.68 2,130.21 2,130.68 0.0K
09:33 2,130.68 2,131.63 2,130.68 2,131.63 0.0K
09:34 2,132.58 2,133.05 2,132.58 2,133.05 2.0K
09:35 2,133.05 2,133.05 2,133.05 2,133.05 0.0K
09:36 2,133.05 2,133.05 2,133.05 2,133.05 0.0K
09:37 2,133.05 2,133.05 2,133.05 2,133.05 0.0K
09:38 2,133.05 2,133.05 2,133.05 2,133.05 0.0K
09:39 2,133.05 2,139.63 2,133.05 2,139.63 0.0K
09:40 2,139.63 2,139.63 2,138.21 2,139.63 0.0K
09:41 2,137.74 2,139.63 2,136.09 2,136.09 1.0K
09:42 2,136.09 2,138.93 2,136.09 2,138.93 0.0K
09:43 2,138.93 2,138.93 2,138.93 2,138.93 1.0K
09:44 2,138.93 2,138.93 2,138.93 2,138.93 0.0K
09:45 2,138.93 2,138.93 2,137.51 2,137.51 0.0K
09:46 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
09:47 2,137.51 2,138.93 2,137.51 2,138.93 0.0K
09:48 2,138.93 2,138.93 2,138.93 2,138.93 0.0K
09:49 2,138.93 2,138.93 2,137.29 2,137.29 0.0K
09:50 2,137.29 2,137.29 2,135.64 2,135.64 0.0K
09:51 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
09:52 2,135.64 2,135.64 2,134.00 2,134.00 0.0K
09:53 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
09:54 2,134.00 2,135.17 2,133.52 2,135.17 0.0K
09:55 2,135.17 2,135.64 2,135.17 2,135.64 1.0K
09:56 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
09:57 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
09:58 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
09:59 2,134.00 2,134.00 2,132.10 2,132.10 0.0K
10:00 2,132.58 2,132.58 2,132.10 2,132.10 0.0K
10:01 2,132.58 2,132.58 2,128.79 2,131.63 1.0K
10:02 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
10:03 2,131.63 2,131.63 2,131.63 2,131.63 1.0K
10:04 2,131.63 2,131.63 2,130.68 2,130.68 0.0K
10:05 2,130.68 2,130.68 2,130.21 2,130.21 0.0K
10:06 2,130.21 2,130.21 2,130.21 2,130.21 0.0K
10:07 2,129.73 2,130.21 2,129.73 2,130.21 0.0K
10:08 2,130.21 2,130.21 2,129.26 2,129.26 1.0K
10:09 2,129.26 2,129.26 2,128.79 2,128.79 0.0K
10:10 2,129.73 2,129.73 2,129.73 2,129.73 0.0K
10:11 2,131.38 2,131.85 2,129.73 2,131.85 0.0K
10:12 2,131.85 2,131.85 2,130.21 2,130.21 1.0K
10:13 2,130.21 2,130.21 2,130.21 2,130.21 0.0K
10:14 2,130.21 2,130.21 2,130.21 2,130.21 0.0K
10:15 2,130.21 2,130.68 2,130.21 2,130.68 0.0K
10:16 2,131.16 2,131.16 2,130.68 2,130.68 0.0K
10:17 2,130.68 2,132.80 2,130.68 2,132.80 1.0K
10:18 2,132.80 2,132.80 2,131.85 2,131.85 0.0K
10:19 2,131.85 2,131.85 2,131.85 2,131.85 0.0K
10:20 2,131.85 2,131.85 2,131.85 2,131.85 0.0K
10:21 2,131.85 2,131.85 2,130.43 2,130.43 1.0K
10:22 2,130.43 2,131.85 2,130.43 2,131.85 0.0K
10:23 2,131.85 2,131.85 2,131.85 2,131.85 0.0K
10:24 2,131.85 2,131.85 2,130.21 2,130.21 0.0K
10:25 2,130.21 2,130.21 2,128.79 2,128.79 3.0K
10:26 2,130.43 2,130.43 2,130.43 2,130.43 0.0K
10:27 2,130.43 2,130.43 2,130.43 2,130.43 0.0K
10:28 2,130.43 2,130.43 2,130.43 2,130.43 0.0K
10:29 2,130.43 2,130.43 2,130.43 2,130.43 0.0K
10:30 2,130.43 2,130.43 2,130.43 2,130.43 0.0K
10:31 2,130.43 2,130.43 2,130.43 2,130.43 0.0K
10:32 2,130.43 2,130.43 2,129.96 2,130.43 0.0K
10:33 2,129.96 2,129.96 2,129.96 2,129.96 1.0K
10:34 2,133.25 2,133.25 2,133.25 2,133.25 1.0K
10:35 2,134.89 2,134.89 2,134.89 2,134.89 0.0K
10:36 2,134.89 2,134.89 2,134.89 2,134.89 0.0K
10:37 2,134.89 2,134.89 2,128.31 2,134.42 2.0K
10:38 2,134.42 2,134.42 2,133.94 2,133.94 1.0K
10:39 2,133.94 2,133.94 2,133.94 2,133.94 0.0K
10:40 2,133.94 2,134.89 2,133.94 2,134.89 0.0K
10:41 2,134.89 2,134.89 2,134.89 2,134.89 0.0K
10:42 2,134.89 2,134.89 2,134.89 2,134.89 0.0K
10:43 2,134.89 2,134.89 2,134.89 2,134.89 0.0K
10:44 2,134.89 2,134.89 2,134.89 2,134.89 0.0K
10:45 2,134.89 2,135.37 2,134.89 2,135.37 0.0K
10:46 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
10:47 2,135.37 2,135.37 2,135.37 2,135.37 1.0K
10:48 2,135.37 2,136.79 2,135.37 2,135.84 0.0K
10:49 2,135.84 2,135.84 2,135.84 2,135.84 0.0K
10:50 2,135.84 2,135.84 2,135.84 2,135.84 0.0K
10:51 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
10:52 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
10:53 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
10:54 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
10:55 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
10:56 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
10:57 2,135.37 2,135.84 2,135.37 2,135.84 0.0K
10:58 2,135.84 2,135.84 2,135.37 2,135.37 0.0K
10:59 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
11:00 2,135.37 2,135.84 2,135.37 2,135.84 0.0K
11:01 2,135.84 2,135.84 2,135.84 2,135.84 0.0K
11:02 2,135.84 2,135.84 2,135.84 2,135.84 0.0K
11:03 2,135.84 2,135.84 2,135.84 2,135.84 0.0K
11:04 2,135.84 2,135.84 2,135.84 2,135.84 0.0K
11:05 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
11:06 2,135.37 2,135.84 2,130.90 2,130.90 0.0K
11:07 2,130.90 2,130.90 2,130.90 2,130.90 0.0K
11:08 2,130.90 2,130.90 2,130.90 2,130.90 0.0K
11:09 2,130.90 2,130.90 2,130.43 2,130.43 0.0K
11:10 2,130.43 2,130.43 2,130.43 2,130.43 0.0K
11:11 2,130.43 2,130.90 2,130.43 2,130.90 0.0K
11:12 2,130.90 2,130.90 2,130.90 2,130.90 0.0K
11:13 2,130.90 2,133.02 2,130.90 2,133.02 0.0K
11:14 2,136.31 2,136.31 2,136.31 2,136.31 1.0K
11:15 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:16 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:17 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:18 2,136.31 2,136.31 2,135.84 2,135.84 1.0K
11:19 2,135.84 2,135.84 2,135.84 2,135.84 0.0K
11:20 2,135.84 2,135.84 2,129.26 2,129.26 0.0K
11:21 2,130.90 2,135.84 2,130.90 2,135.84 0.0K
11:22 2,135.84 2,135.84 2,135.84 2,135.84 0.0K
11:23 2,135.84 2,135.84 2,130.90 2,132.55 1.0K
11:24 2,135.84 2,136.31 2,135.84 2,136.31 0.0K
11:25 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:26 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:27 2,136.31 2,136.31 2,135.84 2,135.84 0.0K
11:28 2,135.84 2,136.31 2,135.84 2,136.31 0.0K
11:29 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:30 2,136.31 2,136.31 2,135.37 2,136.31 1.0K
11:31 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:32 2,136.31 2,136.31 2,135.37 2,135.37 0.0K
11:33 2,135.37 2,135.37 2,135.37 2,135.37 1.0K
11:34 2,134.89 2,136.31 2,134.89 2,136.31 0.0K
11:35 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:36 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:37 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:38 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:39 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:40 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:41 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:42 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:43 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:44 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
11:45 2,136.31 2,136.31 2,134.42 2,134.42 0.0K
11:46 2,134.42 2,134.42 2,134.42 2,134.42 0.0K
11:47 2,134.42 2,134.42 2,134.42 2,134.42 1.0K
11:48 2,134.42 2,134.42 2,134.42 2,134.42 0.0K
11:49 2,134.42 2,134.42 2,134.42 2,134.42 0.0K
11:50 2,134.42 2,134.42 2,134.42 2,134.42 0.0K
11:51 2,134.42 2,134.42 2,133.94 2,133.94 0.0K
11:52 2,134.42 2,134.42 2,134.42 2,134.42 0.0K
11:53 2,134.42 2,134.42 2,127.84 2,134.19 0.0K
11:54 2,134.19 2,134.19 2,134.19 2,134.19 0.0K
11:55 2,134.19 2,134.19 2,134.19 2,134.19 0.0K
11:56 2,134.19 2,134.19 2,129.26 2,129.26 0.0K
11:57 2,129.26 2,129.26 2,129.26 2,129.26 0.0K
11:58 2,129.26 2,129.26 2,126.89 2,126.89 3.0K
11:59 2,126.89 2,128.31 2,126.89 2,128.31 0.0K
12:00 2,128.31 2,128.31 2,128.31 2,128.31 0.0K
12:01 2,128.31 2,130.18 2,128.31 2,130.18 0.0K
12:02 2,131.83 2,133.25 2,131.83 2,133.25 0.0K
12:03 2,133.25 2,133.25 2,133.25 2,133.25 0.0K
12:04 2,133.25 2,133.25 2,129.96 2,129.96 0.0K
12:05 2,129.96 2,132.77 2,129.48 2,132.77 0.0K
12:06 2,132.77 2,133.25 2,132.77 2,133.25 0.0K
12:07 2,133.25 2,133.25 2,133.25 2,133.25 0.0K
12:08 2,133.25 2,133.25 2,133.25 2,133.25 0.0K
12:09 2,133.25 2,133.25 2,132.77 2,132.77 0.0K
12:10 2,132.77 2,132.77 2,132.77 2,132.77 0.0K
12:11 2,132.77 2,132.77 2,132.77 2,132.77 0.0K
12:12 2,132.77 2,133.25 2,132.77 2,132.77 0.0K
12:13 2,132.77 2,132.77 2,127.36 2,127.36 1.0K
12:14 2,127.36 2,127.36 2,125.72 2,125.72 1.0K
12:15 2,127.36 2,127.36 2,127.36 2,127.36 0.0K
12:16 2,127.36 2,127.36 2,127.36 2,127.36 0.0K
12:17 2,127.36 2,127.36 2,126.42 2,126.42 1.0K
12:18 2,127.84 2,127.84 2,125.47 2,127.84 9.0K
12:19 2,125.00 2,127.84 2,125.00 2,125.00 2.0K
12:20 2,125.47 2,127.84 2,125.00 2,125.00 1.0K
12:21 2,125.00 2,127.84 2,125.00 2,127.84 0.0K
12:22 2,125.47 2,125.47 2,125.00 2,125.00 1.0K
12:23 2,124.52 2,125.94 2,124.52 2,125.94 2.0K
12:24 2,124.05 2,125.94 2,124.05 2,125.47 1.0K
12:25 2,125.47 2,125.47 2,123.10 2,123.10 4.0K
12:26 2,123.57 2,124.52 2,123.57 2,124.52 3.0K
12:27 2,124.52 2,124.52 2,123.10 2,123.10 1.0K
12:28 2,124.05 2,124.05 2,120.28 2,120.28 1.0K
12:29 2,120.76 2,120.76 2,119.34 2,120.76 0.0K
12:30 2,120.76 2,120.76 2,120.76 2,120.76 0.0K
12:31 2,120.76 2,120.76 2,120.76 2,120.76 1.0K
12:32 2,120.76 2,120.76 2,119.11 2,119.11 0.0K
12:33 2,119.11 2,119.11 2,119.11 2,119.11 0.0K
12:34 2,119.11 2,119.11 2,119.11 2,119.11 0.0K
12:35 2,119.11 2,119.11 2,118.16 2,118.16 0.0K
12:36 2,117.69 2,117.69 2,117.69 2,117.69 0.0K
12:37 2,117.69 2,119.11 2,117.69 2,118.64 0.0K
12:38 2,118.64 2,118.64 2,118.64 2,118.64 0.0K
12:39 2,118.64 2,118.64 2,118.64 2,118.64 0.0K
12:40 2,118.64 2,118.64 2,118.16 2,118.16 0.0K
12:41 2,118.16 2,118.16 2,118.16 2,118.16 0.0K
12:42 2,118.16 2,118.16 2,118.16 2,118.16 0.0K
12:43 2,118.16 2,119.11 2,118.16 2,119.11 0.0K
12:44 2,119.11 2,119.11 2,117.47 2,117.47 1.0K
12:45 2,117.47 2,119.11 2,117.47 2,119.11 0.0K
12:46 2,119.11 2,119.11 2,119.11 2,119.11 0.0K
12:47 2,119.11 2,120.53 2,119.11 2,120.53 0.0K
12:48 2,120.53 2,120.53 2,120.53 2,120.53 0.0K
12:49 2,120.53 2,120.53 2,120.53 2,120.53 1.0K
12:50 2,120.53 2,120.53 2,120.53 2,120.53 0.0K
12:51 2,120.53 2,120.53 2,120.53 2,120.53 0.0K
12:52 2,120.53 2,122.18 2,120.53 2,122.18 0.0K
12:53 2,122.18 2,122.18 2,122.18 2,122.18 0.0K
12:54 2,122.18 2,122.18 2,120.53 2,120.53 1.0K
12:55 2,120.53 2,120.53 2,120.53 2,120.53 0.0K
12:56 2,120.53 2,120.53 2,120.53 2,120.53 0.0K
12:57 2,120.53 2,120.53 2,120.53 2,120.53 0.0K
12:58 2,120.53 2,122.18 2,120.53 2,122.18 0.0K
12:59 2,122.18 2,122.65 2,122.18 2,122.65 0.0K
13:00 2,121.01 2,121.01 2,121.01 2,121.01 0.0K
13:01 2,121.01 2,121.01 2,121.01 2,121.01 0.0K
13:02 2,121.01 2,124.30 2,121.01 2,124.30 0.0K
13:03 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
13:04 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
13:05 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
13:06 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
13:07 2,124.30 2,124.30 2,122.65 2,124.30 0.0K
13:08 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
13:09 2,122.65 2,124.30 2,122.65 2,124.30 0.0K
13:10 2,124.30 2,124.30 2,120.98 2,120.98 7.0K
13:11 2,120.98 2,120.98 2,120.98 2,120.98 0.0K
13:12 2,120.98 2,120.98 2,119.34 2,119.34 0.0K
13:13 2,119.34 2,123.60 2,119.34 2,123.60 0.0K
13:14 2,123.60 2,123.60 2,123.60 2,123.60 0.0K
13:15 2,123.60 2,123.60 2,120.28 2,123.60 0.0K
13:16 2,123.60 2,125.25 2,123.60 2,125.25 0.0K
13:17 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
13:18 2,121.45 2,121.45 2,121.45 2,121.45 1.0K
13:19 2,121.45 2,121.45 2,120.98 2,120.98 2.0K
13:20 2,120.98 2,120.98 2,120.98 2,120.98 0.0K
13:21 2,120.98 2,120.98 2,120.98 2,120.98 0.0K
13:22 2,120.98 2,125.47 2,120.98 2,125.47 0.0K
13:23 2,125.47 2,125.47 2,123.82 2,123.82 1.0K
13:24 2,123.82 2,125.47 2,121.20 2,121.20 5.0K
13:25 2,121.20 2,124.52 2,120.73 2,124.05 1.0K
13:26 2,124.05 2,124.05 2,123.57 2,123.57 0.0K
13:27 2,123.57 2,123.57 2,120.28 2,120.28 0.0K
13:28 2,120.28 2,121.93 2,120.28 2,121.93 2.0K
13:29 2,121.93 2,123.35 2,121.93 2,123.35 0.0K
13:30 2,123.35 2,123.35 2,123.35 2,123.35 0.0K
13:31 2,123.35 2,123.82 2,123.35 2,123.82 0.0K
13:32 2,123.82 2,123.82 2,122.18 2,122.18 0.0K
13:33 2,122.18 2,122.18 2,120.76 2,121.01 0.0K
13:34 2,121.01 2,122.65 2,121.01 2,122.65 1.0K
13:35 2,122.65 2,122.65 2,122.65 2,122.65 0.0K
13:36 2,122.65 2,122.65 2,122.65 2,122.65 0.0K
13:37 2,122.65 2,122.65 2,120.53 2,120.53 20.0K
13:38 2,120.53 2,120.53 2,120.53 2,120.53 0.0K
13:39 2,122.18 2,122.18 2,122.18 2,122.18 0.0K
13:40 2,123.13 2,123.13 2,123.13 2,123.13 0.0K
13:41 2,119.84 2,121.48 2,119.84 2,121.48 0.0K
13:42 2,121.48 2,129.06 2,121.48 2,129.06 2.0K
13:43 2,129.06 2,129.06 2,128.59 2,128.59 1.0K
13:44 2,128.59 2,128.59 2,125.75 2,125.75 0.0K
13:45 2,125.75 2,125.75 2,124.80 2,124.80 2.0K
13:46 2,124.80 2,127.64 2,124.80 2,127.64 0.0K
13:47 2,127.64 2,127.64 2,123.38 2,123.38 1.0K
13:48 2,123.38 2,127.17 2,123.38 2,125.52 0.0K
13:49 2,125.52 2,125.52 2,125.52 2,125.52 0.0K
13:50 2,125.52 2,127.17 2,125.52 2,127.17 0.0K
13:51 2,126.22 2,126.22 2,126.22 2,126.22 2.0K
13:52 2,126.22 2,126.22 2,126.22 2,126.22 0.0K
13:53 2,126.22 2,126.22 2,126.22 2,126.22 0.0K
13:54 2,126.22 2,126.69 2,126.22 2,126.69 0.0K
13:55 2,126.22 2,126.22 2,126.22 2,126.22 0.0K
13:56 2,126.22 2,127.87 2,126.22 2,127.87 0.0K
13:57 2,127.87 2,127.87 2,127.87 2,127.87 0.0K
13:58 2,127.87 2,127.87 2,127.87 2,127.87 0.0K
13:59 2,127.87 2,127.87 2,127.87 2,127.87 2.0K
14:00 2,127.87 2,127.87 2,127.87 2,127.87 3.0K
14:01 2,127.87 2,127.87 2,127.87 2,127.87 0.0K
14:02 2,127.87 2,128.81 2,127.87 2,128.81 0.0K
14:03 2,128.81 2,128.81 2,128.81 2,128.81 0.0K
14:04 2,128.81 2,128.81 2,128.81 2,128.81 0.0K
14:05 2,128.81 2,128.81 2,128.81 2,128.81 0.0K
14:06 2,128.81 2,128.81 2,128.81 2,128.81 1.0K
14:07 2,128.81 2,128.81 2,128.81 2,128.81 0.0K
14:08 2,128.81 2,128.81 2,128.81 2,128.81 0.0K
14:09 2,128.81 2,128.81 2,128.81 2,128.81 0.0K
14:10 2,128.81 2,128.81 2,128.34 2,128.34 0.0K
14:11 2,128.34 2,128.34 2,128.34 2,128.34 0.0K
14:12 2,128.34 2,128.34 2,126.69 2,126.69 0.0K
14:13 2,126.69 2,129.98 2,126.69 2,129.98 0.0K
14:14 2,129.98 2,129.98 2,126.22 2,126.22 0.0K
14:15 2,126.22 2,126.69 2,126.22 2,126.69 0.0K
14:16 2,126.69 2,126.69 2,126.22 2,126.22 1.0K
14:17 2,126.22 2,126.22 2,126.22 2,126.22 0.0K
14:18 2,126.22 2,126.69 2,126.22 2,126.69 0.0K
14:19 2,126.69 2,126.69 2,126.69 2,126.69 0.0K
14:20 2,126.69 2,129.98 2,126.69 2,129.98 0.0K
14:21 2,129.98 2,129.98 2,129.51 2,129.51 0.0K
14:22 2,129.51 2,129.51 2,126.67 2,126.67 2.0K
14:23 2,126.67 2,126.67 2,126.67 2,126.67 0.0K
14:24 2,126.67 2,129.04 2,126.67 2,129.04 0.0K
14:25 2,129.04 2,129.04 2,129.04 2,129.04 0.0K
14:26 2,129.04 2,129.04 2,129.04 2,129.04 0.0K
14:27 2,129.04 2,129.04 2,125.75 2,125.75 0.0K
14:28 2,125.75 2,125.75 2,125.75 2,125.75 0.0K
14:29 2,125.75 2,125.75 2,125.75 2,125.75 0.0K
14:30 2,125.75 2,125.75 2,125.75 2,125.75 1.0K
14:31 2,125.75 2,125.75 2,125.75 2,125.75 0.0K
14:32 2,125.75 2,125.75 2,125.75 2,125.75 0.0K
14:33 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
14:34 2,127.39 2,127.39 2,125.02 2,125.02 0.0K
14:35 2,125.02 2,127.39 2,125.02 2,127.39 0.0K
14:36 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
14:37 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
14:38 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
14:39 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
14:40 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
14:41 2,127.39 2,127.39 2,126.92 2,127.39 0.0K
14:42 2,127.39 2,127.39 2,127.39 2,127.39 1.0K
14:43 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
14:44 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
14:45 2,127.39 2,129.04 2,127.39 2,127.39 0.0K
14:46 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
14:47 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
14:48 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
14:49 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
14:50 2,127.39 2,131.63 2,127.39 2,131.63 0.0K
14:51 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
14:52 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
14:53 2,131.63 2,131.63 2,131.63 2,131.63 1.0K
14:54 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
14:55 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
14:56 2,131.63 2,131.63 2,129.98 2,129.98 0.0K
14:57 2,129.98 2,129.98 2,129.98 2,129.98 0.0K
14:58 2,129.98 2,131.63 2,129.98 2,131.63 0.0K
14:59 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
15:00 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
15:01 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
15:02 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
15:03 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
15:04 2,131.63 2,131.63 2,129.98 2,129.98 1.0K
15:05 2,129.98 2,131.63 2,129.98 2,131.63 0.0K
15:06 2,133.27 2,133.27 2,133.27 2,133.27 0.0K
15:07 2,133.27 2,133.27 2,132.80 2,132.80 0.0K
15:08 2,132.80 2,132.80 2,131.85 2,131.85 1.0K
15:09 2,131.85 2,131.85 2,131.85 2,131.85 0.0K
15:10 2,131.85 2,131.85 2,131.85 2,131.85 0.0K
15:11 2,131.85 2,131.85 2,131.85 2,131.85 0.0K
15:12 2,131.85 2,131.85 2,130.21 2,130.21 0.0K
15:13 2,130.21 2,130.21 2,128.79 2,128.79 1.0K
15:14 2,128.79 2,128.79 2,128.79 2,128.79 1.0K
15:15 2,128.79 2,129.26 2,127.61 2,127.61 0.0K
15:16 2,127.61 2,127.61 2,125.97 2,125.97 1.0K
15:17 2,125.97 2,125.97 2,125.97 2,125.97 0.0K
15:18 2,125.97 2,129.26 2,125.97 2,129.26 1.0K
15:19 2,129.26 2,129.26 2,125.97 2,129.26 0.0K
15:20 2,125.97 2,125.97 2,125.97 2,125.97 0.0K
15:21 2,125.97 2,125.97 2,125.97 2,125.97 0.0K
15:22 2,125.97 2,125.97 2,125.97 2,125.97 0.0K
15:23 2,125.97 2,125.97 2,125.97 2,125.97 0.0K
15:24 2,125.97 2,125.97 2,125.97 2,125.97 0.0K
15:25 2,125.97 2,125.97 2,125.97 2,125.97 0.0K
15:26 2,125.97 2,125.97 2,125.97 2,125.97 0.0K
15:27 2,125.97 2,125.97 2,125.97 2,125.97 0.0K
15:28 2,125.97 2,125.97 2,125.97 2,125.97 0.0K
15:29 2,125.97 2,125.97 2,125.02 2,125.02 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available