KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,122.21 2,135.87 2,122.21 2,135.87 2.0K
09:01 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
09:02 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
09:03 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
09:04 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
09:05 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
09:06 2,135.39 2,135.39 2,125.02 2,125.02 4.0K
09:07 2,129.96 2,129.96 2,126.67 2,126.67 1.0K
09:08 2,126.67 2,126.67 2,126.67 2,126.67 0.0K
09:09 2,126.67 2,133.25 2,126.67 2,133.25 0.0K
09:10 2,133.25 2,133.25 2,133.25 2,133.25 0.0K
09:11 2,133.25 2,133.25 2,129.48 2,129.48 0.0K
09:12 2,127.84 2,129.48 2,127.84 2,129.48 1.0K
09:13 2,126.19 2,126.19 2,126.19 2,126.19 0.0K
09:14 2,128.54 2,129.48 2,128.54 2,129.48 0.0K
09:15 2,129.48 2,133.27 2,129.48 2,133.27 1.0K
09:16 2,133.27 2,133.27 2,128.09 2,129.04 2.0K
09:17 2,129.04 2,133.30 2,128.09 2,133.30 6.0K
09:18 2,133.30 2,134.72 2,133.30 2,134.72 2.0K
09:19 2,133.77 2,133.77 2,133.30 2,133.30 0.0K
09:20 2,133.30 2,134.95 2,133.30 2,134.95 0.0K
09:21 2,134.95 2,134.95 2,134.47 2,134.47 0.0K
09:22 2,134.47 2,134.47 2,134.47 2,134.47 0.0K
09:23 2,134.47 2,134.47 2,130.33 2,130.33 0.0K
09:24 2,130.33 2,133.18 2,130.33 2,130.33 0.0K
09:25 2,129.86 2,132.10 2,129.86 2,132.10 4.0K
09:26 2,132.10 2,132.10 2,127.84 2,127.84 1.0K
09:27 2,127.84 2,132.10 2,127.84 2,132.10 0.0K
09:28 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
09:29 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
09:30 2,132.10 2,133.75 2,132.10 2,133.75 0.0K
09:31 2,131.85 2,131.85 2,131.85 2,131.85 0.0K
09:32 2,131.85 2,133.75 2,131.85 2,133.75 1.0K
09:33 2,133.75 2,133.75 2,133.75 2,133.75 0.0K
09:34 2,133.75 2,133.75 2,133.75 2,133.75 0.0K
09:35 2,133.75 2,133.75 2,133.75 2,133.75 1.0K
09:36 2,133.75 2,133.75 2,133.75 2,133.75 0.0K
09:37 2,133.75 2,133.75 2,133.75 2,133.75 0.0K
09:38 2,133.75 2,133.75 2,133.75 2,133.75 0.0K
09:39 2,133.75 2,135.39 2,133.75 2,135.39 0.0K
09:40 2,135.39 2,135.39 2,131.60 2,131.60 4.0K
09:41 2,131.60 2,131.60 2,129.96 2,129.96 0.0K
09:42 2,133.75 2,133.75 2,133.75 2,133.75 1.0K
09:43 2,133.75 2,133.75 2,132.10 2,132.10 0.0K
09:44 2,132.10 2,133.75 2,132.10 2,133.75 0.0K
09:45 2,133.75 2,135.39 2,133.75 2,135.39 1.0K
09:46 2,135.39 2,135.39 2,132.10 2,132.10 0.0K
09:47 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
09:48 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
09:49 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
09:50 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
09:51 2,132.10 2,135.39 2,132.10 2,135.39 0.0K
09:52 2,135.39 2,137.04 2,135.39 2,137.04 0.0K
09:53 2,137.04 2,137.04 2,136.09 2,136.09 0.0K
09:54 2,136.09 2,136.09 2,136.09 2,136.09 0.0K
09:55 2,137.04 2,137.04 2,137.04 2,137.04 0.0K
09:56 2,137.04 2,137.04 2,137.04 2,137.04 0.0K
09:57 2,137.04 2,137.04 2,133.75 2,133.75 2.0K
09:58 2,133.75 2,136.59 2,133.75 2,136.59 5.0K
09:59 2,136.59 2,136.59 2,136.59 2,136.59 0.0K
10:00 2,139.88 2,139.88 2,139.88 2,139.88 0.0K
10:01 2,139.88 2,139.88 2,139.88 2,139.88 0.0K
10:02 2,139.88 2,139.88 2,138.24 2,138.24 0.0K
10:03 2,138.24 2,138.24 2,138.24 2,138.24 0.0K
10:04 2,138.24 2,138.24 2,138.24 2,138.24 0.0K
10:05 2,138.24 2,138.24 2,138.24 2,138.24 0.0K
10:06 2,138.24 2,138.24 2,138.24 2,138.24 1.0K
10:07 2,138.24 2,138.24 2,138.24 2,138.24 0.0K
10:08 2,138.24 2,138.24 2,138.24 2,138.24 0.0K
10:09 2,137.76 2,137.76 2,133.97 2,133.97 2.0K
10:10 2,132.33 2,135.62 2,132.33 2,135.62 2.0K
10:11 2,137.04 2,137.04 2,137.04 2,137.04 0.0K
10:12 2,137.04 2,137.04 2,137.04 2,137.04 0.0K
10:13 2,137.04 2,137.04 2,137.04 2,137.04 0.0K
10:14 2,137.04 2,137.04 2,137.04 2,137.04 0.0K
10:15 2,137.04 2,137.04 2,137.04 2,137.04 0.0K
10:16 2,137.04 2,137.04 2,137.04 2,137.04 0.0K
10:17 2,137.04 2,137.04 2,137.04 2,137.04 0.0K
10:18 2,137.04 2,137.04 2,133.75 2,135.64 2.0K
10:19 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
10:20 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
10:21 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
10:22 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
10:23 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
10:24 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
10:25 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
10:26 2,137.29 2,137.29 2,137.29 2,137.29 0.0K
10:27 2,137.29 2,137.29 2,137.29 2,137.29 1.0K
10:28 2,135.39 2,136.81 2,135.39 2,136.81 1.0K
10:29 2,136.81 2,136.81 2,136.81 2,136.81 1.0K
10:30 2,136.81 2,136.81 2,135.39 2,136.81 0.0K
10:31 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:32 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:33 2,136.81 2,138.46 2,136.81 2,138.46 1.0K
10:34 2,138.46 2,138.46 2,138.46 2,138.46 0.0K
10:35 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:36 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:37 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:38 2,135.17 2,136.81 2,135.17 2,136.81 0.0K
10:39 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:40 2,136.81 2,136.81 2,136.81 2,136.81 1.0K
10:41 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:42 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:43 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:44 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:45 2,136.81 2,136.81 2,136.81 2,136.81 1.0K
10:46 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:47 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:48 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
10:49 2,136.81 2,136.81 2,136.34 2,136.34 0.0K
10:50 2,136.34 2,136.34 2,135.39 2,135.39 2.0K
10:51 2,135.39 2,136.34 2,135.39 2,136.34 0.0K
10:52 2,136.34 2,136.34 2,136.34 2,136.34 0.0K
10:53 2,136.34 2,136.34 2,134.92 2,135.39 1.0K
10:54 2,136.34 2,136.34 2,136.34 2,136.34 0.0K
10:55 2,136.34 2,136.34 2,136.34 2,136.34 0.0K
10:56 2,136.34 2,141.28 2,136.34 2,136.34 0.0K
10:57 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
10:58 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
10:59 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
11:00 2,136.34 2,136.34 2,136.34 2,136.34 0.0K
11:01 2,136.34 2,139.63 2,136.34 2,139.63 0.0K
11:02 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
11:03 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
11:04 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
11:05 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
11:06 2,141.28 2,141.28 2,140.80 2,140.80 0.0K
11:07 2,140.80 2,141.28 2,140.80 2,141.28 1.0K
11:08 2,141.28 2,141.28 2,139.63 2,139.63 0.0K
11:09 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:10 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:11 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:12 2,139.63 2,139.63 2,139.16 2,139.63 0.0K
11:13 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:14 2,139.63 2,139.63 2,138.68 2,139.63 0.0K
11:15 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:16 2,139.63 2,139.63 2,138.81 2,138.81 0.0K
11:17 2,139.63 2,140.45 2,139.63 2,139.63 1.0K
11:18 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:19 2,137.99 2,139.16 2,137.99 2,139.16 1.0K
11:20 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
11:21 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
11:22 2,139.16 2,139.16 2,139.16 2,139.16 1.0K
11:23 2,139.16 2,139.63 2,139.16 2,139.63 0.0K
11:24 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:25 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:26 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:27 2,139.63 2,139.63 2,137.51 2,137.51 0.0K
11:28 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
11:29 2,139.16 2,139.16 2,135.87 2,136.34 1.0K
11:30 2,136.34 2,136.34 2,136.34 2,136.34 0.0K
11:31 2,136.34 2,136.34 2,136.34 2,136.34 0.0K
11:32 2,136.34 2,139.63 2,136.34 2,137.99 0.0K
11:33 2,137.99 2,137.99 2,137.99 2,137.99 0.0K
11:34 2,137.99 2,137.99 2,137.99 2,137.99 0.0K
11:35 2,137.99 2,137.99 2,137.99 2,137.99 0.0K
11:36 2,137.99 2,137.99 2,137.99 2,137.99 0.0K
11:37 2,137.99 2,139.63 2,137.99 2,139.63 0.0K
11:38 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:39 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:40 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:41 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:42 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:43 2,139.63 2,139.63 2,139.63 2,139.63 5.0K
11:44 2,139.63 2,139.63 2,137.99 2,137.99 0.0K
11:45 2,137.99 2,139.63 2,137.99 2,139.63 0.0K
11:46 2,139.63 2,139.63 2,139.16 2,139.16 0.0K
11:47 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
11:48 2,139.16 2,139.16 2,138.68 2,138.68 1.0K
11:49 2,138.68 2,138.68 2,138.68 2,138.68 0.0K
11:50 2,138.68 2,138.68 2,138.68 2,138.68 0.0K
11:51 2,138.68 2,138.68 2,138.68 2,138.68 0.0K
11:52 2,138.68 2,138.68 2,138.68 2,138.68 0.0K
11:53 2,138.68 2,138.68 2,138.68 2,138.68 0.0K
11:54 2,138.68 2,138.68 2,138.68 2,138.68 0.0K
11:55 2,138.68 2,139.16 2,138.68 2,139.16 0.0K
11:56 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
11:57 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
11:58 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
11:59 2,139.16 2,139.16 2,135.87 2,135.87 0.0K
12:00 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
12:01 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
12:02 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
12:03 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
12:04 2,135.87 2,137.51 2,135.87 2,137.51 0.0K
12:05 2,137.51 2,137.51 2,137.51 2,137.51 1.0K
12:06 2,137.51 2,139.16 2,137.51 2,139.16 0.0K
12:07 2,139.16 2,140.80 2,139.16 2,140.80 1.0K
12:08 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:09 2,139.16 2,142.45 2,139.16 2,142.45 0.0K
12:10 2,142.45 2,142.45 2,139.16 2,142.45 1.0K
12:11 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
12:12 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
12:13 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
12:14 2,142.45 2,142.45 2,139.16 2,139.16 0.0K
12:15 2,139.16 2,139.16 2,139.16 2,139.16 1.0K
12:16 2,139.16 2,139.16 2,138.68 2,138.68 1.0K
12:17 2,138.68 2,140.80 2,138.68 2,140.80 0.0K
12:18 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:19 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:20 2,140.80 2,140.80 2,139.16 2,139.16 0.0K
12:21 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
12:22 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
12:23 2,139.16 2,142.45 2,139.16 2,142.45 0.0K
12:24 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
12:25 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
12:26 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
12:27 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
12:28 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
12:29 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
12:30 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
12:31 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
12:32 2,142.45 2,142.45 2,139.16 2,139.16 0.0K
12:33 2,139.16 2,139.16 2,138.68 2,138.68 0.0K
12:34 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
12:35 2,139.16 2,139.16 2,134.22 2,134.22 2.0K
12:36 2,134.22 2,140.33 2,134.22 2,140.33 0.0K
12:37 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:38 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:39 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:40 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:41 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:42 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:43 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:44 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:45 2,140.80 2,140.80 2,140.33 2,140.80 0.0K
12:46 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:47 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:48 2,140.80 2,140.80 2,140.80 2,140.80 1.0K
12:49 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
12:50 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
12:51 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
12:52 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
12:53 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
12:54 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
12:55 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
12:56 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
12:57 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
12:58 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
12:59 2,137.04 2,137.51 2,137.04 2,137.04 0.0K
13:00 2,138.68 2,139.16 2,138.68 2,139.16 0.0K
13:01 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:02 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:03 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:04 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:05 2,139.16 2,140.80 2,139.16 2,140.80 3.0K
13:06 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
13:07 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
13:08 2,140.80 2,140.80 2,139.16 2,139.16 0.0K
13:09 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:10 2,139.16 2,139.16 2,139.16 2,139.16 1.0K
13:11 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:12 2,139.16 2,139.16 2,139.16 2,139.16 1.0K
13:13 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:14 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:15 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:16 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:17 2,139.16 2,140.80 2,139.16 2,140.80 0.0K
13:18 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
13:19 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
13:20 2,140.80 2,140.80 2,137.51 2,137.51 0.0K
13:21 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
13:22 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
13:23 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
13:24 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
13:25 2,137.51 2,139.16 2,137.51 2,139.16 0.0K
13:26 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:27 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:28 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:29 2,139.16 2,139.16 2,139.16 2,139.16 1.0K
13:30 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:31 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:32 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:33 2,139.16 2,139.16 2,138.68 2,138.68 0.0K
13:34 2,138.68 2,139.16 2,138.68 2,139.16 0.0K
13:35 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:36 2,139.16 2,139.16 2,138.68 2,138.68 0.0K
13:37 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:38 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:39 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:40 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:41 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:42 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:43 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:44 2,139.16 2,139.16 2,139.16 2,139.16 2.0K
13:45 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:46 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:47 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
13:48 2,138.68 2,139.16 2,138.68 2,139.16 0.0K
13:49 2,139.16 2,139.16 2,137.51 2,137.51 1.0K
13:50 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
13:51 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
13:52 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
13:53 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
13:54 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
13:55 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
13:56 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
13:57 2,137.51 2,137.51 2,137.04 2,137.51 0.0K
13:58 2,137.51 2,137.51 2,137.04 2,137.51 0.0K
13:59 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
14:00 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
14:01 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
14:02 2,137.51 2,137.51 2,137.04 2,137.51 2.0K
14:03 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
14:04 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
14:05 2,137.51 2,137.51 2,137.51 2,137.51 1.0K
14:06 2,137.51 2,137.51 2,135.87 2,135.87 0.0K
14:07 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
14:08 2,135.87 2,135.87 2,135.39 2,135.87 0.0K
14:09 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
14:10 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
14:11 2,135.87 2,135.87 2,135.39 2,135.87 0.0K
14:12 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
14:13 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
14:14 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
14:15 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
14:16 2,134.22 2,134.22 2,134.22 2,134.22 1.0K
14:17 2,134.22 2,134.22 2,134.22 2,134.22 0.0K
14:18 2,134.22 2,135.87 2,134.22 2,135.87 0.0K
14:19 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
14:20 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
14:21 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
14:22 2,135.87 2,135.87 2,132.58 2,132.58 0.0K
14:23 2,132.58 2,132.58 2,132.58 2,132.58 0.0K
14:24 2,132.58 2,132.58 2,132.58 2,132.58 0.0K
14:25 2,132.58 2,132.58 2,132.58 2,132.58 0.0K
14:26 2,132.58 2,132.58 2,132.58 2,132.58 0.0K
14:27 2,132.58 2,132.58 2,132.58 2,132.58 0.0K
14:28 2,132.58 2,132.58 2,132.58 2,132.58 0.0K
14:29 2,132.58 2,132.58 2,132.58 2,132.58 0.0K
14:30 2,132.58 2,137.51 2,132.58 2,137.51 1.0K
14:31 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
14:32 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
14:33 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
14:34 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
14:35 2,137.51 2,139.16 2,137.51 2,139.16 0.0K
14:36 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
14:37 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
14:38 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
14:39 2,139.16 2,139.16 2,138.68 2,138.68 1.0K
14:40 2,138.68 2,139.16 2,138.68 2,139.16 0.0K
14:41 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
14:42 2,139.16 2,139.16 2,137.51 2,137.51 0.0K
14:43 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
14:44 2,140.80 2,142.45 2,140.80 2,142.45 1.0K
14:45 2,142.45 2,142.45 2,142.45 2,142.45 1.0K
14:46 2,142.45 2,142.45 2,142.45 2,142.45 3.0K
14:47 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
14:48 2,143.39 2,143.39 2,143.39 2,143.39 5.0K
14:49 2,143.39 2,143.39 2,143.39 2,143.39 0.0K
14:50 2,140.10 2,140.10 2,140.10 2,140.10 0.0K
14:51 2,140.10 2,140.10 2,140.10 2,140.10 0.0K
14:52 2,140.10 2,140.10 2,138.46 2,138.46 1.0K
14:53 2,138.46 2,138.46 2,138.46 2,138.46 0.0K
14:54 2,138.46 2,138.46 2,138.46 2,138.46 0.0K
14:55 2,143.39 2,143.39 2,143.39 2,143.39 0.0K
14:56 2,143.39 2,143.39 2,143.39 2,143.39 0.0K
14:57 2,143.39 2,143.39 2,143.39 2,143.39 1.0K
14:58 2,143.39 2,143.39 2,143.39 2,143.39 0.0K
14:59 2,143.39 2,143.39 2,142.45 2,142.45 10.0K
15:00 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
15:01 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
15:02 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
15:03 2,140.80 2,140.80 2,140.80 2,140.80 6.0K
15:04 2,140.80 2,140.80 2,140.80 2,140.80 1.0K
15:05 2,140.80 2,140.80 2,140.80 2,140.80 1.0K
15:06 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
15:07 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
15:08 2,140.80 2,140.80 2,135.87 2,135.87 1.0K
15:09 2,135.87 2,140.80 2,135.87 2,140.80 0.0K
15:10 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
15:11 2,140.80 2,140.80 2,140.33 2,140.80 2.0K
15:12 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
15:13 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
15:14 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
15:15 2,140.80 2,140.80 2,137.04 2,137.99 0.0K
15:16 2,137.99 2,137.99 2,137.99 2,137.99 1.0K
15:17 2,137.99 2,141.28 2,136.34 2,141.28 1.0K
15:18 2,141.28 2,141.28 2,135.87 2,135.87 2.0K
15:19 2,139.63 2,139.63 2,137.74 2,139.63 1.0K
15:20 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
15:21 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
15:22 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
15:23 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
15:24 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
15:25 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
15:26 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
15:27 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
15:28 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
15:29 2,137.74 2,143.90 2,137.74 2,143.90 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available