KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,111.78 2,114.15 2,111.78 2,114.15 1.0K
09:01 2,114.15 2,119.09 2,114.15 2,115.80 0.0K
09:02 2,115.80 2,115.80 2,115.80 2,115.80 0.0K
09:03 2,113.43 2,113.43 2,108.69 2,109.16 3.0K
09:04 2,109.16 2,111.06 2,109.16 2,111.06 0.0K
09:05 2,111.06 2,111.06 2,108.46 2,109.41 2.0K
09:06 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
09:07 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
09:08 2,109.41 2,109.41 2,109.41 2,109.41 1.0K
09:09 2,109.41 2,113.87 2,109.41 2,113.40 0.0K
09:10 2,113.40 2,113.40 2,110.11 2,110.11 0.0K
09:11 2,110.11 2,110.11 2,109.64 2,109.64 0.0K
09:12 2,109.64 2,109.64 2,106.35 2,106.35 2.0K
09:13 2,106.35 2,110.11 2,106.35 2,106.82 0.0K
09:14 2,106.82 2,108.46 2,106.82 2,106.82 0.0K
09:15 2,108.46 2,108.46 2,105.17 2,106.35 3.0K
09:16 2,106.35 2,106.35 2,101.41 2,101.41 2.0K
09:17 2,101.41 2,103.06 2,101.41 2,101.41 0.0K
09:18 2,101.41 2,101.88 2,100.46 2,100.46 0.0K
09:19 2,100.46 2,101.88 2,099.99 2,099.99 1.0K
09:20 2,099.99 2,104.70 2,098.57 2,104.70 1.0K
09:21 2,104.70 2,104.70 2,098.12 2,098.12 2.0K
09:22 2,098.12 2,098.59 2,098.12 2,098.59 0.0K
09:23 2,098.59 2,101.19 2,098.59 2,101.19 0.0K
09:24 2,101.19 2,101.19 2,099.77 2,101.19 3.0K
09:25 2,101.19 2,102.83 2,101.19 2,102.83 0.0K
09:26 2,102.83 2,102.83 2,102.83 2,102.83 0.0K
09:27 2,102.83 2,104.48 2,102.83 2,104.48 1.0K
09:28 2,104.48 2,107.77 2,104.48 2,107.77 0.0K
09:29 2,107.77 2,107.77 2,107.77 2,107.77 0.0K
09:30 2,107.77 2,107.77 2,107.77 2,107.77 0.0K
09:31 2,107.77 2,107.77 2,107.77 2,107.77 0.0K
09:32 2,107.77 2,110.14 2,107.77 2,110.14 0.0K
09:33 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
09:34 2,110.14 2,110.14 2,110.14 2,110.14 1.0K
09:35 2,110.14 2,111.56 2,110.14 2,111.56 1.0K
09:36 2,111.56 2,111.56 2,111.08 2,111.08 0.0K
09:37 2,111.08 2,111.08 2,111.08 2,111.08 0.0K
09:38 2,111.08 2,111.08 2,106.15 2,106.15 1.0K
09:39 2,106.15 2,106.15 2,102.83 2,105.68 0.0K
09:40 2,105.68 2,110.61 2,105.68 2,108.24 1.0K
09:41 2,108.24 2,110.14 2,107.77 2,110.14 0.0K
09:42 2,110.14 2,110.14 2,110.14 2,110.14 1.0K
09:43 2,110.61 2,110.61 2,110.14 2,110.14 0.0K
09:44 2,110.14 2,110.14 2,110.14 2,110.14 1.0K
09:45 2,110.14 2,110.14 2,110.14 2,110.14 1.0K
09:46 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
09:47 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
09:48 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
09:49 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
09:50 2,104.03 2,104.03 2,102.39 2,104.03 2.0K
09:51 2,104.03 2,104.03 2,104.03 2,104.03 0.0K
09:52 2,100.74 2,100.74 2,100.74 2,100.74 1.0K
09:53 2,100.74 2,100.74 2,100.74 2,100.74 0.0K
09:54 2,100.74 2,102.39 2,100.74 2,102.39 0.0K
09:55 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
09:56 2,102.39 2,102.39 2,101.91 2,101.91 1.0K
09:57 2,101.91 2,102.39 2,101.91 2,102.39 0.0K
09:58 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
09:59 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
10:00 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
10:01 2,102.39 2,104.03 2,102.39 2,104.03 0.0K
10:02 2,102.39 2,102.39 2,101.91 2,101.91 1.0K
10:03 2,101.91 2,101.91 2,100.49 2,100.49 0.0K
10:04 2,101.91 2,103.56 2,101.91 2,102.61 3.0K
10:05 2,102.61 2,103.56 2,102.61 2,102.61 0.0K
10:06 2,102.61 2,103.56 2,102.61 2,103.56 0.0K
10:07 2,103.56 2,103.56 2,103.56 2,103.56 0.0K
10:08 2,103.56 2,104.03 2,103.56 2,104.03 1.0K
10:09 2,104.03 2,104.50 2,102.86 2,102.86 1.0K
10:10 2,102.86 2,102.86 2,102.86 2,102.86 0.0K
10:11 2,102.86 2,102.86 2,102.86 2,102.86 0.0K
10:12 2,102.86 2,104.98 2,102.86 2,104.98 1.0K
10:13 2,104.50 2,104.50 2,102.86 2,102.86 1.0K
10:14 2,102.86 2,103.33 2,102.86 2,103.33 0.0K
10:15 2,103.33 2,103.33 2,101.69 2,101.69 2.0K
10:16 2,100.04 2,101.69 2,100.04 2,101.21 0.0K
10:17 2,101.21 2,101.21 2,099.57 2,101.21 0.0K
10:18 2,101.21 2,101.69 2,101.21 2,101.69 1.0K
10:19 2,101.69 2,101.69 2,101.69 2,101.69 0.0K
10:20 2,101.69 2,101.69 2,101.69 2,101.69 0.0K
10:21 2,101.69 2,101.69 2,100.04 2,100.04 0.0K
10:22 2,100.04 2,101.69 2,100.04 2,101.69 0.0K
10:23 2,101.69 2,101.69 2,101.69 2,101.69 0.0K
10:24 2,101.69 2,101.69 2,101.69 2,101.69 0.0K
10:25 2,101.69 2,101.69 2,100.04 2,100.04 0.0K
10:26 2,100.04 2,101.69 2,100.04 2,101.69 1.0K
10:27 2,101.69 2,103.33 2,101.69 2,103.33 0.0K
10:28 2,103.33 2,103.33 2,103.33 2,103.33 0.0K
10:29 2,103.33 2,103.33 2,103.33 2,103.33 0.0K
10:30 2,103.33 2,103.33 2,103.33 2,103.33 0.0K
10:31 2,103.33 2,103.33 2,103.33 2,103.33 0.0K
10:32 2,103.33 2,103.33 2,103.33 2,103.33 0.0K
10:33 2,103.33 2,103.33 2,100.04 2,100.04 2.0K
10:34 2,100.04 2,100.04 2,100.04 2,100.04 0.0K
10:35 2,100.04 2,100.04 2,098.40 2,100.04 0.0K
10:36 2,100.04 2,100.04 2,096.75 2,096.75 1.0K
10:37 2,096.75 2,101.69 2,096.75 2,101.69 0.0K
10:38 2,101.69 2,101.69 2,098.40 2,101.69 0.0K
10:39 2,101.69 2,101.69 2,101.69 2,101.69 0.0K
10:40 2,101.69 2,101.69 2,096.75 2,098.40 3.0K
10:41 2,098.40 2,098.40 2,098.40 2,098.40 0.0K
10:42 2,098.40 2,098.40 2,095.11 2,095.11 0.0K
10:43 2,096.75 2,096.75 2,095.11 2,095.11 0.0K
10:44 2,095.11 2,095.11 2,095.11 2,095.11 0.0K
10:45 2,092.96 2,098.40 2,092.96 2,098.40 1.0K
10:46 2,098.40 2,098.40 2,098.40 2,098.40 0.0K
10:47 2,098.40 2,100.04 2,096.25 2,096.25 0.0K
10:48 2,096.25 2,100.04 2,096.25 2,100.04 0.0K
10:49 2,100.04 2,100.04 2,096.25 2,096.25 1.0K
10:50 2,100.04 2,100.04 2,100.04 2,100.04 0.0K
10:51 2,100.04 2,100.04 2,100.04 2,100.04 0.0K
10:52 2,100.04 2,100.04 2,100.04 2,100.04 0.0K
10:53 2,100.04 2,100.04 2,100.04 2,100.04 0.0K
10:54 2,100.04 2,103.33 2,100.04 2,103.33 1.0K
10:55 2,103.33 2,103.33 2,100.04 2,100.04 2.0K
10:56 2,100.04 2,101.69 2,100.04 2,101.69 0.0K
10:57 2,101.69 2,101.69 2,099.57 2,099.57 0.0K
10:58 2,098.62 2,098.62 2,098.62 2,098.62 0.0K
10:59 2,098.62 2,098.62 2,098.62 2,098.62 0.0K
11:00 2,098.62 2,100.27 2,098.62 2,100.27 0.0K
11:01 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
11:02 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
11:03 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
11:04 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
11:05 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
11:06 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
11:07 2,101.21 2,102.86 2,101.21 2,102.86 0.0K
11:08 2,102.86 2,102.86 2,099.79 2,099.79 1.0K
11:09 2,099.79 2,101.21 2,099.79 2,101.21 0.0K
11:10 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
11:11 2,101.21 2,102.86 2,101.21 2,102.86 0.0K
11:12 2,102.86 2,102.86 2,102.86 2,102.86 0.0K
11:13 2,102.86 2,102.86 2,101.91 2,101.91 0.0K
11:14 2,099.54 2,104.50 2,099.54 2,104.50 5.0K
11:15 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
11:16 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
11:17 2,104.50 2,104.50 2,099.54 2,100.27 7.0K
11:18 2,100.27 2,101.91 2,100.27 2,101.91 0.0K
11:19 2,101.91 2,101.91 2,099.07 2,099.07 0.0K
11:20 2,099.07 2,099.07 2,095.78 2,095.78 1.0K
11:21 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
11:22 2,097.42 2,097.42 2,097.42 2,097.42 1.0K
11:23 2,097.42 2,100.27 2,097.42 2,097.42 0.0K
11:24 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
11:25 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
11:26 2,099.07 2,099.07 2,099.07 2,099.07 0.0K
11:27 2,099.07 2,100.71 2,097.42 2,097.42 0.0K
11:28 2,097.42 2,100.71 2,097.42 2,100.71 0.0K
11:29 2,100.71 2,100.71 2,099.07 2,099.07 0.0K
11:30 2,099.07 2,099.07 2,099.07 2,099.07 1.0K
11:31 2,099.07 2,101.91 2,099.07 2,101.91 0.0K
11:32 2,101.44 2,101.44 2,101.44 2,101.44 0.0K
11:33 2,101.44 2,101.44 2,101.44 2,101.44 0.0K
11:34 2,103.08 2,103.08 2,103.08 2,103.08 0.0K
11:35 2,103.08 2,103.08 2,103.08 2,103.08 0.0K
11:36 2,103.08 2,103.08 2,103.08 2,103.08 0.0K
11:37 2,103.08 2,103.08 2,103.08 2,103.08 0.0K
11:38 2,103.08 2,103.08 2,103.08 2,103.08 0.0K
11:39 2,103.08 2,103.08 2,103.08 2,103.08 1.0K
11:40 2,103.08 2,103.08 2,103.08 2,103.08 0.0K
11:41 2,104.98 2,104.98 2,104.98 2,104.98 2.0K
11:42 2,104.98 2,104.98 2,104.98 2,104.98 0.0K
11:43 2,104.98 2,106.62 2,104.98 2,106.62 0.0K
11:44 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
11:45 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
11:46 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
11:47 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
11:48 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
11:49 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
11:50 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
11:51 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
11:52 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
11:53 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
11:54 2,106.62 2,106.62 2,104.98 2,104.98 0.0K
11:55 2,104.98 2,104.98 2,104.98 2,104.98 0.0K
11:56 2,104.98 2,104.98 2,104.98 2,104.98 0.0K
11:57 2,104.98 2,104.98 2,104.98 2,104.98 0.0K
11:58 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
11:59 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
12:00 2,106.62 2,106.62 2,105.20 2,106.15 0.0K
12:01 2,106.15 2,106.15 2,104.50 2,106.15 0.0K
12:02 2,109.44 2,109.44 2,109.44 2,109.44 1.0K
12:03 2,109.44 2,109.44 2,106.15 2,106.15 0.0K
12:04 2,106.15 2,106.15 2,106.15 2,106.15 0.0K
12:05 2,106.15 2,106.15 2,106.15 2,106.15 0.0K
12:06 2,102.86 2,102.86 2,102.86 2,102.86 0.0K
12:07 2,102.86 2,102.86 2,102.86 2,102.86 0.0K
12:08 2,102.86 2,102.86 2,102.86 2,102.86 0.0K
12:09 2,102.86 2,109.22 2,102.86 2,109.22 9.0K
12:10 2,109.22 2,109.69 2,109.22 2,109.69 0.0K
12:11 2,109.69 2,109.69 2,109.22 2,109.22 1.0K
12:12 2,110.16 2,110.16 2,110.16 2,110.16 0.0K
12:13 2,110.16 2,110.16 2,110.16 2,110.16 0.0K
12:14 2,110.16 2,110.16 2,110.16 2,110.16 0.0K
12:15 2,110.16 2,110.16 2,110.16 2,110.16 0.0K
12:16 2,110.16 2,110.16 2,110.16 2,110.16 0.0K
12:17 2,110.16 2,110.16 2,110.16 2,110.16 0.0K
12:18 2,110.16 2,110.16 2,110.16 2,110.16 0.0K
12:19 2,110.16 2,110.16 2,110.16 2,110.16 0.0K
12:20 2,110.16 2,110.16 2,108.52 2,110.16 1.0K
12:21 2,110.16 2,110.16 2,108.52 2,108.52 0.0K
12:22 2,108.52 2,108.52 2,108.52 2,108.52 0.0K
12:23 2,108.52 2,108.52 2,108.52 2,108.52 0.0K
12:24 2,108.52 2,108.52 2,108.52 2,108.52 0.0K
12:25 2,108.52 2,108.52 2,107.57 2,107.57 1.0K
12:26 2,107.57 2,107.57 2,107.57 2,107.57 0.0K
12:27 2,107.57 2,107.57 2,107.57 2,107.57 0.0K
12:28 2,107.57 2,109.22 2,107.57 2,109.22 0.0K
12:29 2,109.22 2,109.22 2,109.22 2,109.22 0.0K
12:30 2,109.22 2,109.22 2,109.22 2,109.22 0.0K
12:31 2,109.22 2,109.22 2,109.22 2,109.22 0.0K
12:32 2,109.22 2,109.22 2,107.57 2,107.57 0.0K
12:33 2,107.57 2,107.57 2,104.28 2,104.28 0.0K
12:34 2,104.28 2,104.28 2,104.28 2,104.28 1.0K
12:35 2,104.28 2,105.93 2,104.28 2,105.93 0.0K
12:36 2,105.93 2,105.93 2,105.45 2,105.45 0.0K
12:37 2,105.45 2,107.10 2,105.45 2,107.10 0.0K
12:38 2,107.10 2,107.10 2,107.10 2,107.10 0.0K
12:39 2,107.10 2,108.74 2,107.10 2,108.74 0.0K
12:40 2,108.74 2,108.74 2,108.74 2,108.74 0.0K
12:41 2,108.74 2,108.74 2,107.10 2,107.10 0.0K
12:42 2,107.10 2,107.10 2,107.10 2,107.10 0.0K
12:43 2,107.10 2,107.10 2,107.10 2,107.10 0.0K
12:44 2,107.10 2,107.10 2,107.10 2,107.10 0.0K
12:45 2,107.10 2,107.10 2,107.10 2,107.10 0.0K
12:46 2,107.10 2,108.74 2,103.81 2,103.81 0.0K
12:47 2,108.74 2,108.74 2,108.74 2,108.74 0.0K
12:48 2,108.74 2,108.74 2,108.74 2,108.74 0.0K
12:49 2,108.74 2,108.74 2,108.74 2,108.74 0.0K
12:50 2,108.74 2,108.74 2,108.74 2,108.74 0.0K
12:51 2,108.74 2,108.74 2,108.74 2,108.74 0.0K
12:52 2,108.74 2,108.74 2,108.27 2,108.27 0.0K
12:53 2,108.74 2,108.74 2,108.27 2,108.27 0.0K
12:54 2,108.27 2,108.74 2,107.79 2,108.74 0.0K
12:55 2,108.74 2,108.74 2,108.74 2,108.74 0.0K
12:56 2,108.74 2,108.74 2,105.45 2,105.45 0.0K
12:57 2,105.45 2,105.45 2,105.45 2,105.45 0.0K
12:58 2,105.45 2,110.39 2,105.45 2,110.39 0.0K
12:59 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
13:00 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
13:01 2,112.03 2,112.03 2,110.39 2,110.39 1.0K
13:02 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
13:03 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
13:04 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
13:05 2,110.39 2,110.39 2,109.91 2,109.91 0.0K
13:06 2,109.91 2,111.56 2,109.91 2,111.56 0.0K
13:07 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
13:08 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
13:09 2,110.39 2,110.39 2,108.27 2,108.27 0.0K
13:10 2,108.74 2,110.39 2,108.74 2,110.39 0.0K
13:11 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
13:12 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
13:13 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
13:14 2,110.39 2,110.39 2,108.74 2,108.74 0.0K
13:15 2,108.74 2,109.22 2,108.74 2,109.22 1.0K
13:16 2,110.86 2,112.51 2,109.22 2,112.51 0.0K
13:17 2,112.51 2,112.51 2,112.51 2,112.51 0.0K
13:18 2,112.51 2,112.51 2,110.86 2,110.86 0.0K
13:19 2,110.86 2,110.86 2,110.86 2,110.86 0.0K
13:20 2,110.86 2,112.51 2,110.86 2,112.51 0.0K
13:21 2,112.51 2,112.51 2,110.86 2,112.51 0.0K
13:22 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:23 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:24 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:25 2,114.15 2,114.15 2,110.86 2,110.86 0.0K
13:26 2,110.86 2,110.86 2,109.22 2,109.22 0.0K
13:27 2,109.22 2,114.15 2,109.22 2,114.15 0.0K
13:28 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:29 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:30 2,112.51 2,114.15 2,112.51 2,114.15 0.0K
13:31 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:32 2,114.15 2,115.80 2,114.15 2,115.80 0.0K
13:33 2,115.80 2,115.80 2,115.80 2,115.80 0.0K
13:34 2,115.80 2,115.80 2,115.80 2,115.80 0.0K
13:35 2,115.80 2,115.80 2,115.80 2,115.80 0.0K
13:36 2,115.80 2,116.27 2,115.80 2,116.27 3.0K
13:37 2,116.27 2,116.74 2,116.27 2,116.74 0.0K
13:38 2,116.74 2,116.74 2,116.74 2,116.74 0.0K
13:39 2,116.74 2,116.74 2,116.74 2,116.74 0.0K
13:40 2,116.74 2,116.74 2,116.74 2,116.74 0.0K
13:41 2,116.74 2,118.39 2,116.74 2,118.39 0.0K
13:42 2,118.39 2,118.39 2,118.39 2,118.39 0.0K
13:43 2,118.39 2,118.39 2,118.39 2,118.39 0.0K
13:44 2,118.39 2,118.39 2,118.39 2,118.39 0.0K
13:45 2,118.39 2,118.39 2,118.39 2,118.39 0.0K
13:46 2,118.39 2,118.39 2,118.39 2,118.39 0.0K
13:47 2,118.39 2,118.39 2,118.39 2,118.39 1.0K
13:48 2,118.39 2,118.39 2,118.39 2,118.39 0.0K
13:49 2,118.39 2,119.81 2,118.39 2,119.81 1.0K
13:50 2,116.52 2,116.52 2,116.52 2,116.52 0.0K
13:51 2,116.52 2,117.69 2,116.05 2,117.69 0.0K
13:52 2,117.69 2,117.69 2,117.69 2,117.69 0.0K
13:53 2,116.05 2,116.05 2,116.05 2,116.05 0.0K
13:54 2,116.05 2,116.52 2,116.05 2,116.52 0.0K
13:55 2,118.16 2,119.81 2,118.16 2,119.81 0.0K
13:56 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
13:57 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
13:58 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
13:59 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
14:00 2,121.45 2,121.45 2,118.16 2,118.16 0.0K
14:01 2,118.16 2,121.45 2,118.16 2,121.45 0.0K
14:02 2,121.45 2,121.45 2,120.98 2,120.98 0.0K
14:03 2,120.98 2,120.98 2,120.98 2,120.98 0.0K
14:04 2,120.98 2,120.98 2,116.05 2,116.05 0.0K
14:05 2,116.05 2,116.05 2,116.05 2,116.05 0.0K
14:06 2,116.05 2,116.05 2,116.05 2,116.05 0.0K
14:07 2,116.05 2,116.05 2,116.05 2,116.05 0.0K
14:08 2,115.57 2,119.34 2,115.57 2,119.34 0.0K
14:09 2,119.34 2,119.34 2,119.34 2,119.34 0.0K
14:10 2,119.34 2,119.34 2,119.34 2,119.34 0.0K
14:11 2,116.97 2,118.86 2,116.97 2,118.86 2.0K
14:12 2,119.34 2,119.34 2,119.34 2,119.34 0.0K
14:13 2,119.34 2,119.34 2,119.34 2,119.34 0.0K
14:14 2,119.34 2,119.81 2,116.49 2,119.81 0.0K
14:15 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:16 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:17 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:18 2,119.81 2,119.81 2,116.49 2,116.49 1.0K
14:19 2,116.49 2,119.81 2,115.55 2,115.55 2.0K
14:20 2,115.55 2,121.45 2,115.55 2,121.45 0.0K
14:21 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
14:22 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
14:23 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
14:24 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
14:25 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
14:26 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
14:27 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
14:28 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
14:29 2,121.45 2,123.10 2,121.45 2,123.10 0.0K
14:30 2,123.10 2,123.10 2,123.10 2,123.10 0.0K
14:31 2,123.10 2,123.10 2,123.10 2,123.10 0.0K
14:32 2,123.10 2,123.10 2,123.10 2,123.10 0.0K
14:33 2,123.10 2,123.10 2,123.10 2,123.10 0.0K
14:34 2,123.10 2,123.10 2,119.81 2,119.81 0.0K
14:35 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:36 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:37 2,123.10 2,123.10 2,119.81 2,119.81 0.0K
14:38 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:39 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:40 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:41 2,119.81 2,119.81 2,118.16 2,119.81 0.0K
14:42 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:43 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:44 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:45 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:46 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:47 2,119.81 2,119.81 2,119.34 2,119.34 0.0K
14:48 2,119.34 2,119.34 2,119.34 2,119.34 0.0K
14:49 2,119.34 2,119.34 2,115.57 2,115.57 1.0K
14:50 2,115.57 2,116.05 2,113.20 2,116.05 0.0K
14:51 2,114.40 2,114.40 2,114.40 2,114.40 0.0K
14:52 2,114.40 2,114.87 2,114.40 2,114.87 0.0K
14:53 2,114.87 2,114.87 2,114.87 2,114.87 0.0K
14:54 2,114.87 2,114.87 2,114.87 2,114.87 0.0K
14:55 2,114.87 2,119.81 2,114.87 2,119.81 0.0K
14:56 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:57 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:58 2,119.81 2,119.81 2,119.81 2,119.81 0.0K
14:59 2,119.81 2,119.81 2,117.69 2,117.69 0.0K
15:00 2,117.69 2,117.69 2,117.22 2,117.22 0.0K
15:01 2,117.22 2,118.86 2,116.27 2,118.86 1.0K
15:02 2,118.86 2,118.86 2,118.86 2,118.86 0.0K
15:03 2,118.86 2,120.51 2,118.86 2,120.51 0.0K
15:04 2,120.51 2,120.51 2,115.57 2,115.57 0.0K
15:05 2,115.57 2,115.57 2,113.68 2,115.57 0.0K
15:06 2,115.57 2,120.51 2,115.57 2,120.51 0.0K
15:07 2,120.51 2,120.51 2,120.51 2,120.51 0.0K
15:08 2,120.51 2,120.51 2,120.51 2,120.51 0.0K
15:09 2,120.51 2,120.51 2,120.51 2,120.51 0.0K
15:10 2,120.51 2,120.51 2,120.51 2,120.51 0.0K
15:11 2,120.51 2,120.51 2,120.51 2,120.51 0.0K
15:12 2,118.86 2,118.86 2,118.86 2,118.86 0.0K
15:13 2,118.86 2,118.86 2,117.44 2,118.86 1.0K
15:14 2,118.86 2,118.86 2,117.22 2,117.22 0.0K
15:15 2,117.22 2,118.86 2,117.22 2,118.86 0.0K
15:16 2,115.57 2,115.57 2,112.03 2,113.93 1.0K
15:17 2,113.93 2,113.93 2,113.45 2,113.45 4.0K
15:18 2,113.45 2,120.03 2,113.45 2,120.03 0.0K
15:19 2,121.45 2,121.45 2,116.52 2,116.52 0.0K
15:20 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
15:21 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
15:22 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
15:23 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
15:24 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
15:25 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
15:26 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
15:27 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
15:28 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
15:29 2,121.45 2,121.45 2,121.45 2,121.45 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available