KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,126.19 2,126.19 2,126.19 2,126.19 1.0K
09:01 2,126.19 2,126.19 2,113.23 2,113.23 1.0K
09:02 2,113.23 2,113.23 2,113.23 2,113.23 0.0K
09:03 2,113.23 2,113.23 2,113.23 2,113.23 1.0K
09:04 2,113.23 2,113.23 2,110.86 2,113.23 0.0K
09:05 2,113.23 2,113.23 2,113.23 2,113.23 0.0K
09:06 2,113.23 2,118.16 2,113.23 2,118.16 0.0K
09:07 2,118.16 2,118.16 2,116.52 2,116.52 0.0K
09:08 2,116.52 2,116.52 2,113.23 2,113.23 0.0K
09:09 2,113.23 2,113.23 2,108.29 2,108.29 1.0K
09:10 2,108.29 2,113.23 2,108.29 2,108.97 1.0K
09:11 2,113.23 2,113.23 2,113.23 2,113.23 0.0K
09:12 2,113.23 2,113.23 2,108.97 2,108.97 0.0K
09:13 2,113.23 2,113.23 2,108.97 2,109.44 0.0K
09:14 2,109.44 2,112.73 2,109.44 2,112.73 0.0K
09:15 2,112.73 2,113.20 2,112.73 2,113.20 0.0K
09:16 2,113.20 2,116.52 2,113.20 2,116.52 0.0K
09:17 2,113.20 2,113.20 2,113.20 2,113.20 1.0K
09:18 2,113.20 2,115.57 2,113.20 2,115.10 0.0K
09:19 2,114.62 2,116.52 2,113.20 2,113.20 0.0K
09:20 2,113.68 2,116.52 2,113.68 2,116.52 0.0K
09:21 2,116.52 2,118.16 2,116.52 2,118.16 0.0K
09:22 2,118.16 2,118.16 2,118.16 2,118.16 0.0K
09:23 2,118.16 2,118.16 2,113.23 2,113.23 0.0K
09:24 2,113.23 2,113.23 2,111.58 2,111.58 1.0K
09:25 2,111.58 2,111.58 2,109.22 2,111.58 0.0K
09:26 2,111.58 2,111.58 2,109.22 2,109.22 0.0K
09:27 2,111.58 2,111.58 2,110.64 2,111.58 0.0K
09:28 2,111.58 2,111.58 2,111.58 2,111.58 0.0K
09:29 2,111.58 2,111.58 2,111.58 2,111.58 1.0K
09:30 2,111.58 2,111.58 2,111.58 2,111.58 0.0K
09:31 2,111.58 2,111.58 2,111.58 2,111.58 0.0K
09:32 2,109.22 2,111.58 2,109.22 2,111.58 1.0K
09:33 2,111.58 2,111.58 2,108.74 2,108.74 0.0K
09:34 2,111.11 2,111.11 2,107.79 2,111.11 1.0K
09:35 2,111.11 2,116.05 2,111.11 2,111.11 0.0K
09:36 2,111.11 2,112.76 2,111.11 2,112.76 0.0K
09:37 2,112.76 2,112.76 2,109.91 2,112.76 0.0K
09:38 2,112.76 2,112.76 2,112.76 2,112.76 0.0K
09:39 2,112.76 2,112.76 2,108.49 2,108.49 3.0K
09:40 2,105.20 2,111.11 2,105.20 2,111.11 1.0K
09:41 2,111.11 2,111.11 2,111.11 2,111.11 0.0K
09:42 2,111.11 2,111.11 2,106.37 2,106.37 0.0K
09:43 2,106.37 2,111.11 2,106.37 2,109.47 0.0K
09:44 2,109.47 2,116.05 2,109.47 2,116.05 0.0K
09:45 2,111.11 2,111.11 2,111.11 2,111.11 0.0K
09:46 2,111.11 2,111.11 2,110.86 2,110.86 0.0K
09:47 2,110.86 2,110.86 2,110.86 2,110.86 0.0K
09:48 2,110.86 2,112.28 2,110.86 2,112.28 3.0K
09:49 2,112.28 2,112.28 2,112.28 2,112.28 2.0K
09:50 2,112.28 2,112.28 2,112.28 2,112.28 0.0K
09:51 2,112.28 2,112.28 2,112.28 2,112.28 0.0K
09:52 2,112.28 2,112.28 2,112.28 2,112.28 0.0K
09:53 2,112.28 2,112.28 2,112.28 2,112.28 0.0K
09:54 2,117.22 2,118.86 2,112.28 2,118.86 0.0K
09:55 2,118.86 2,118.86 2,116.97 2,116.97 0.0K
09:56 2,118.39 2,118.39 2,118.39 2,118.39 1.0K
09:57 2,117.44 2,117.44 2,117.44 2,117.44 0.0K
09:58 2,117.44 2,117.44 2,110.86 2,110.86 0.0K
09:59 2,110.86 2,110.86 2,110.86 2,110.86 0.0K
10:00 2,110.86 2,114.12 2,105.90 2,105.90 1.0K
10:01 2,105.90 2,116.49 2,105.43 2,113.18 1.0K
10:02 2,116.97 2,116.97 2,114.60 2,114.60 1.0K
10:03 2,114.60 2,116.49 2,114.60 2,116.49 0.0K
10:04 2,116.49 2,116.49 2,114.60 2,116.02 0.0K
10:05 2,116.02 2,116.02 2,116.02 2,116.02 0.0K
10:06 2,114.12 2,116.49 2,114.12 2,116.49 0.0K
10:07 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
10:08 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
10:09 2,116.49 2,116.49 2,115.55 2,115.55 0.0K
10:10 2,115.55 2,115.55 2,113.18 2,113.18 2.0K
10:11 2,113.18 2,115.55 2,113.18 2,115.55 0.0K
10:12 2,115.55 2,115.55 2,115.55 2,115.55 0.0K
10:13 2,115.55 2,117.19 2,115.55 2,117.19 0.0K
10:14 2,117.19 2,117.19 2,117.19 2,117.19 1.0K
10:15 2,117.19 2,117.19 2,117.19 2,117.19 0.0K
10:16 2,115.30 2,117.19 2,115.30 2,117.19 1.0K
10:17 2,117.19 2,117.19 2,117.19 2,117.19 0.0K
10:18 2,117.19 2,118.14 2,117.19 2,118.14 0.0K
10:19 2,118.14 2,118.14 2,118.14 2,118.14 0.0K
10:20 2,118.14 2,118.14 2,118.14 2,118.14 0.0K
10:21 2,118.14 2,118.14 2,118.14 2,118.14 0.0K
10:22 2,118.14 2,118.14 2,118.14 2,118.14 0.0K
10:23 2,118.14 2,118.14 2,109.91 2,109.91 0.0K
10:24 2,109.91 2,109.91 2,109.91 2,109.91 1.0K
10:25 2,109.91 2,109.91 2,109.91 2,109.91 0.0K
10:26 2,109.91 2,109.91 2,108.97 2,108.97 0.0K
10:27 2,108.97 2,108.97 2,104.70 2,107.07 11.0K
10:28 2,107.07 2,107.07 2,107.07 2,107.07 0.0K
10:29 2,107.07 2,107.54 2,107.07 2,107.54 0.0K
10:30 2,115.77 2,117.66 2,115.77 2,117.66 0.0K
10:31 2,117.66 2,117.66 2,117.66 2,117.66 0.0K
10:32 2,117.66 2,117.66 2,115.55 2,115.55 0.0K
10:33 2,115.55 2,115.55 2,115.55 2,115.55 0.0K
10:34 2,115.55 2,115.55 2,115.55 2,115.55 0.0K
10:35 2,115.55 2,115.55 2,115.55 2,115.55 0.0K
10:36 2,115.55 2,115.55 2,115.55 2,115.55 0.0K
10:37 2,115.55 2,115.55 2,113.18 2,113.18 0.0K
10:38 2,113.18 2,113.18 2,108.24 2,110.61 1.0K
10:39 2,110.61 2,110.61 2,110.61 2,110.61 0.0K
10:40 2,110.61 2,110.61 2,106.60 2,106.60 1.0K
10:41 2,108.97 2,108.97 2,105.90 2,107.32 0.0K
10:42 2,105.68 2,105.68 2,102.83 2,102.83 0.0K
10:43 2,102.83 2,105.68 2,102.83 2,105.68 0.0K
10:44 2,107.32 2,108.97 2,107.32 2,108.97 1.0K
10:45 2,115.55 2,115.55 2,115.55 2,115.55 0.0K
10:46 2,115.55 2,115.55 2,115.07 2,115.07 0.0K
10:47 2,115.07 2,115.07 2,115.07 2,115.07 0.0K
10:48 2,115.07 2,115.55 2,113.65 2,113.65 0.0K
10:49 2,113.65 2,113.65 2,113.65 2,113.65 0.0K
10:50 2,113.65 2,113.65 2,113.18 2,113.18 0.0K
10:51 2,113.18 2,113.18 2,113.18 2,113.18 0.0K
10:52 2,113.18 2,114.60 2,113.18 2,114.60 1.0K
10:53 2,115.07 2,115.07 2,115.07 2,115.07 2.0K
10:54 2,115.07 2,115.07 2,113.43 2,113.43 0.0K
10:55 2,113.43 2,113.43 2,113.43 2,113.43 0.0K
10:56 2,113.43 2,113.43 2,113.43 2,113.43 0.0K
10:57 2,113.43 2,114.37 2,107.79 2,107.79 0.0K
10:58 2,107.79 2,107.79 2,107.79 2,107.79 0.0K
10:59 2,107.79 2,107.79 2,105.43 2,105.43 1.0K
11:00 2,105.43 2,114.37 2,105.43 2,114.37 0.0K
11:01 2,114.37 2,114.37 2,113.90 2,113.90 0.0K
11:02 2,113.90 2,113.90 2,113.90 2,113.90 0.0K
11:03 2,113.90 2,113.90 2,113.43 2,113.43 0.0K
11:04 2,113.43 2,113.43 2,112.95 2,112.95 0.0K
11:05 2,112.95 2,112.95 2,112.95 2,112.95 0.0K
11:06 2,112.95 2,113.43 2,112.95 2,113.43 0.0K
11:07 2,113.43 2,113.43 2,113.43 2,113.43 0.0K
11:08 2,113.43 2,113.43 2,112.95 2,112.95 0.0K
11:09 2,112.95 2,112.95 2,112.48 2,112.48 1.0K
11:10 2,112.48 2,113.43 2,112.01 2,113.43 0.0K
11:11 2,113.43 2,113.43 2,113.43 2,113.43 0.0K
11:12 2,113.43 2,113.43 2,113.43 2,113.43 0.0K
11:13 2,113.43 2,113.43 2,113.43 2,113.43 0.0K
11:14 2,112.01 2,112.01 2,106.85 2,106.85 0.0K
11:15 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
11:16 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
11:17 2,106.85 2,106.85 2,104.95 2,104.95 3.0K
11:18 2,104.95 2,104.95 2,104.95 2,104.95 0.0K
11:19 2,104.95 2,104.95 2,104.95 2,104.95 0.0K
11:20 2,104.95 2,104.95 2,104.95 2,104.95 0.0K
11:21 2,104.95 2,104.95 2,104.95 2,104.95 0.0K
11:22 2,104.95 2,104.95 2,104.95 2,104.95 0.0K
11:23 2,104.95 2,104.95 2,104.95 2,104.95 0.0K
11:24 2,104.95 2,104.95 2,104.95 2,104.95 0.0K
11:25 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
11:26 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
11:27 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
11:28 2,106.85 2,106.85 2,104.95 2,104.95 1.0K
11:29 2,104.95 2,111.53 2,104.95 2,111.53 0.0K
11:30 2,111.06 2,111.06 2,108.49 2,108.49 1.0K
11:31 2,108.49 2,108.49 2,108.49 2,108.49 0.0K
11:32 2,108.49 2,108.49 2,107.54 2,107.54 0.0K
11:33 2,107.54 2,108.49 2,107.54 2,108.49 0.0K
11:34 2,108.49 2,108.49 2,108.49 2,108.49 0.0K
11:35 2,108.49 2,108.49 2,108.49 2,108.49 0.0K
11:36 2,108.49 2,108.49 2,108.49 2,108.49 0.0K
11:37 2,108.49 2,108.49 2,108.49 2,108.49 0.0K
11:38 2,108.49 2,108.49 2,107.54 2,107.54 0.0K
11:39 2,107.54 2,108.49 2,107.54 2,108.49 0.0K
11:40 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
11:41 2,107.29 2,110.14 2,106.82 2,110.14 1.0K
11:42 2,110.14 2,110.14 2,109.66 2,109.66 0.0K
11:43 2,109.66 2,111.31 2,109.66 2,111.31 0.0K
11:44 2,111.31 2,111.31 2,111.31 2,111.31 0.0K
11:45 2,111.31 2,111.31 2,111.31 2,111.31 0.0K
11:46 2,111.31 2,111.31 2,110.83 2,110.83 0.0K
11:47 2,110.83 2,110.83 2,110.83 2,110.83 0.0K
11:48 2,110.83 2,110.83 2,110.83 2,110.83 0.0K
11:49 2,110.83 2,110.83 2,110.83 2,110.83 0.0K
11:50 2,110.83 2,110.83 2,110.83 2,110.83 0.0K
11:51 2,110.83 2,110.83 2,110.83 2,110.83 0.0K
11:52 2,110.83 2,110.83 2,108.94 2,108.94 0.0K
11:53 2,110.58 2,110.58 2,107.29 2,107.29 1.0K
11:54 2,107.29 2,107.29 2,107.29 2,107.29 0.0K
11:55 2,107.29 2,107.29 2,107.29 2,107.29 0.0K
11:56 2,107.29 2,107.29 2,105.65 2,105.65 1.0K
11:57 2,106.12 2,107.54 2,106.12 2,107.54 0.0K
11:58 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
11:59 2,107.54 2,107.54 2,106.60 2,106.60 0.0K
12:00 2,106.60 2,106.60 2,106.60 2,106.60 0.0K
12:01 2,106.60 2,107.54 2,106.60 2,107.54 0.0K
12:02 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
12:03 2,107.54 2,107.54 2,107.07 2,107.07 0.0K
12:04 2,107.07 2,107.07 2,107.07 2,107.07 0.0K
12:05 2,107.07 2,112.01 2,107.07 2,112.01 0.0K
12:06 2,107.07 2,107.07 2,107.07 2,107.07 0.0K
12:07 2,107.07 2,107.54 2,105.17 2,107.54 1.0K
12:08 2,107.54 2,107.54 2,104.23 2,104.23 1.0K
12:09 2,104.23 2,107.54 2,104.23 2,107.54 0.0K
12:10 2,107.54 2,107.54 2,107.54 2,107.54 1.0K
12:11 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
12:12 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
12:13 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
12:14 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
12:15 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
12:16 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
12:17 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
12:18 2,107.54 2,109.19 2,107.54 2,109.19 0.0K
12:19 2,105.87 2,105.87 2,105.87 2,105.87 0.0K
12:20 2,109.19 2,109.19 2,109.19 2,109.19 0.0K
12:21 2,109.19 2,109.19 2,109.19 2,109.19 0.0K
12:22 2,109.19 2,109.19 2,109.19 2,109.19 0.0K
12:23 2,109.19 2,109.19 2,109.19 2,109.19 0.0K
12:24 2,108.72 2,108.72 2,107.77 2,107.77 0.0K
12:25 2,107.29 2,107.29 2,104.92 2,104.92 2.0K
12:26 2,108.72 2,108.72 2,108.72 2,108.72 0.0K
12:27 2,108.72 2,108.72 2,108.72 2,108.72 0.0K
12:28 2,108.72 2,108.72 2,108.72 2,108.72 0.0K
12:29 2,108.72 2,108.72 2,108.72 2,108.72 0.0K
12:30 2,108.72 2,108.72 2,108.72 2,108.72 0.0K
12:31 2,108.72 2,108.72 2,108.72 2,108.72 0.0K
12:32 2,108.72 2,108.72 2,107.07 2,107.07 0.0K
12:33 2,108.72 2,108.72 2,108.72 2,108.72 0.0K
12:34 2,108.72 2,108.72 2,108.72 2,108.72 0.0K
12:35 2,108.72 2,108.72 2,107.07 2,107.07 0.0K
12:36 2,108.72 2,111.56 2,108.72 2,111.56 4.0K
12:37 2,111.56 2,111.56 2,111.56 2,111.56 0.0K
12:38 2,111.56 2,111.56 2,111.56 2,111.56 0.0K
12:39 2,111.56 2,111.56 2,111.56 2,111.56 0.0K
12:40 2,111.56 2,111.56 2,111.56 2,111.56 0.0K
12:41 2,111.56 2,111.56 2,111.56 2,111.56 0.0K
12:42 2,111.56 2,111.56 2,111.56 2,111.56 0.0K
12:43 2,111.56 2,113.20 2,111.56 2,113.20 0.0K
12:44 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
12:45 2,113.20 2,113.20 2,108.27 2,108.27 0.0K
12:46 2,108.27 2,108.27 2,108.27 2,108.27 0.0K
12:47 2,108.27 2,113.20 2,108.27 2,113.20 0.0K
12:48 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
12:49 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
12:50 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
12:51 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
12:52 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
12:53 2,113.20 2,113.20 2,109.91 2,109.91 0.0K
12:54 2,109.91 2,109.91 2,109.91 2,109.91 0.0K
12:55 2,109.91 2,109.91 2,105.65 2,105.65 0.0K
12:56 2,105.65 2,105.65 2,105.65 2,105.65 0.0K
12:57 2,105.65 2,105.65 2,105.65 2,105.65 0.0K
12:58 2,105.65 2,117.97 2,105.65 2,117.49 54.0K
12:59 2,145.92 2,145.92 2,121.76 2,121.76 72.0K
13:00 2,123.18 2,123.18 2,110.86 2,113.23 36.0K
13:01 2,110.86 2,110.86 2,108.74 2,110.16 4.0K
13:02 2,110.16 2,111.81 2,110.16 2,111.33 1.0K
13:03 2,110.39 2,110.86 2,110.39 2,110.86 1.0K
13:04 2,109.44 2,109.44 2,108.97 2,108.97 3.0K
13:05 2,108.97 2,110.86 2,108.97 2,110.86 0.0K
13:06 2,110.86 2,112.28 2,110.86 2,112.28 0.0K
13:07 2,112.28 2,112.28 2,108.97 2,108.97 1.0K
13:08 2,111.81 2,111.81 2,109.69 2,109.69 0.0K
13:09 2,109.69 2,111.33 2,109.69 2,109.69 0.0K
13:10 2,109.69 2,109.69 2,107.32 2,108.74 0.0K
13:11 2,108.74 2,108.74 2,107.32 2,107.32 1.0K
13:12 2,107.32 2,108.74 2,107.32 2,108.74 1.0K
13:13 2,108.74 2,110.39 2,108.74 2,110.39 0.0K
13:14 2,110.39 2,110.39 2,108.97 2,108.97 0.0K
13:15 2,108.97 2,110.39 2,108.97 2,108.97 0.0K
13:16 2,108.97 2,110.39 2,108.97 2,110.39 1.0K
13:17 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
13:18 2,110.39 2,112.03 2,110.14 2,110.14 2.0K
13:19 2,112.03 2,112.03 2,106.85 2,110.14 1.0K
13:20 2,109.19 2,110.14 2,107.29 2,107.29 2.0K
13:21 2,107.29 2,108.24 2,107.29 2,107.29 1.0K
13:22 2,111.08 2,111.08 2,107.29 2,109.66 0.0K
13:23 2,109.66 2,109.66 2,109.66 2,109.66 0.0K
13:24 2,105.87 2,108.72 2,105.87 2,106.35 1.0K
13:25 2,108.72 2,108.72 2,105.43 2,105.43 0.0K
13:26 2,105.43 2,108.72 2,105.43 2,106.35 1.0K
13:27 2,108.72 2,108.72 2,106.82 2,108.72 1.0K
13:28 2,108.72 2,117.47 2,108.72 2,117.47 6.0K
13:29 2,109.89 2,114.62 2,109.89 2,114.62 0.0K
13:30 2,114.62 2,114.62 2,104.25 2,104.25 2.0K
13:31 2,114.62 2,114.62 2,110.83 2,114.15 0.0K
13:32 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:33 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:34 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:35 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:36 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:37 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:38 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:39 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
13:40 2,114.85 2,115.32 2,114.37 2,115.32 0.0K
13:41 2,115.32 2,116.27 2,115.32 2,116.27 0.0K
13:42 2,116.27 2,118.16 2,116.27 2,118.16 5.0K
13:43 2,118.16 2,129.54 2,117.22 2,127.17 2.0K
13:44 2,126.69 2,126.69 2,125.27 2,125.27 0.0K
13:45 2,125.27 2,125.27 2,115.57 2,122.21 1.0K
13:46 2,120.09 2,120.09 2,116.80 2,116.80 0.0K
13:47 2,110.64 2,114.43 2,110.64 2,114.43 0.0K
13:48 2,114.43 2,114.43 2,109.22 2,109.22 0.0K
13:49 2,109.69 2,119.59 2,109.69 2,119.59 0.0K
13:50 2,119.59 2,119.59 2,119.59 2,119.59 0.0K
13:51 2,119.59 2,119.59 2,115.80 2,118.64 0.0K
13:52 2,118.64 2,118.64 2,118.64 2,118.64 0.0K
13:53 2,118.64 2,118.64 2,113.70 2,115.35 0.0K
13:54 2,113.70 2,113.70 2,113.70 2,113.70 1.0K
13:55 2,113.70 2,118.64 2,113.70 2,118.64 0.0K
13:56 2,118.64 2,118.64 2,118.64 2,118.64 1.0K
13:57 2,118.64 2,118.64 2,118.64 2,118.64 0.0K
13:58 2,118.64 2,118.64 2,113.70 2,113.70 0.0K
13:59 2,113.70 2,113.70 2,112.06 2,112.06 0.0K
14:00 2,112.06 2,112.06 2,112.06 2,112.06 0.0K
14:01 2,113.70 2,113.70 2,113.70 2,113.70 0.0K
14:02 2,113.70 2,115.35 2,113.70 2,115.35 0.0K
14:03 2,115.35 2,115.35 2,115.35 2,115.35 0.0K
14:04 2,115.35 2,115.35 2,111.08 2,111.08 1.0K
14:05 2,111.56 2,111.56 2,110.14 2,110.14 1.0K
14:06 2,110.14 2,111.78 2,110.14 2,111.78 0.0K
14:07 2,111.78 2,113.20 2,111.78 2,113.20 0.0K
14:08 2,113.20 2,118.89 2,113.20 2,118.89 5.0K
14:09 2,118.89 2,120.53 2,118.89 2,120.53 0.0K
14:10 2,120.53 2,120.53 2,108.02 2,108.02 1.0K
14:11 2,109.66 2,109.66 2,109.66 2,109.66 0.0K
14:12 2,109.66 2,109.66 2,108.02 2,108.02 0.0K
14:13 2,108.02 2,113.93 2,108.02 2,113.93 0.0K
14:14 2,113.93 2,113.93 2,113.93 2,113.93 0.0K
14:15 2,113.93 2,113.93 2,113.93 2,113.93 0.0K
14:16 2,113.93 2,113.93 2,113.93 2,113.93 0.0K
14:17 2,113.93 2,113.93 2,113.45 2,113.45 0.0K
14:18 2,113.45 2,113.45 2,111.81 2,111.81 1.0K
14:19 2,111.81 2,115.10 2,111.81 2,115.10 0.0K
14:20 2,115.10 2,115.10 2,105.23 2,105.23 3.0K
14:21 2,111.81 2,111.81 2,105.23 2,105.23 0.0K
14:22 2,105.23 2,105.23 2,105.23 2,105.23 0.0K
14:23 2,105.23 2,105.23 2,105.23 2,105.23 2.0K
14:24 2,105.23 2,106.87 2,105.23 2,106.87 3.0K
14:25 2,106.87 2,106.87 2,102.86 2,102.86 0.0K
14:26 2,102.86 2,104.50 2,102.86 2,104.50 0.0K
14:27 2,104.50 2,105.93 2,104.28 2,104.28 0.0K
14:28 2,104.28 2,104.28 2,104.28 2,104.28 0.0K
14:29 2,104.28 2,104.28 2,104.28 2,104.28 0.0K
14:30 2,104.28 2,104.28 2,101.44 2,101.44 2.0K
14:31 2,100.49 2,100.49 2,098.59 2,098.59 6.0K
14:32 2,098.59 2,098.59 2,098.12 2,098.12 1.0K
14:33 2,097.65 2,097.90 2,096.70 2,097.90 3.0K
14:34 2,097.90 2,097.90 2,094.61 2,096.25 1.0K
14:35 2,094.61 2,094.61 2,094.61 2,094.61 0.0K
14:36 2,094.61 2,094.61 2,094.61 2,094.61 0.0K
14:37 2,094.61 2,106.12 2,094.61 2,104.48 0.0K
14:38 2,104.48 2,106.12 2,104.48 2,106.12 0.0K
14:39 2,106.12 2,106.12 2,106.12 2,106.12 0.0K
14:40 2,106.12 2,108.97 2,106.12 2,108.97 1.0K
14:41 2,108.97 2,108.97 2,108.97 2,108.97 0.0K
14:42 2,108.49 2,108.49 2,108.49 2,108.49 0.0K
14:43 2,108.49 2,116.55 2,108.49 2,116.55 1.0K
14:44 2,116.55 2,116.55 2,112.06 2,112.06 0.0K
14:45 2,112.06 2,112.06 2,108.77 2,108.77 0.0K
14:46 2,108.77 2,108.77 2,108.77 2,108.77 0.0K
14:47 2,108.77 2,113.95 2,108.77 2,113.95 1.0K
14:48 2,113.95 2,113.95 2,108.55 2,108.55 0.0K
14:49 2,108.55 2,108.55 2,108.55 2,108.55 1.0K
14:50 2,108.55 2,111.84 2,104.28 2,104.28 0.0K
14:51 2,104.28 2,106.18 2,104.28 2,106.18 1.0K
14:52 2,106.18 2,106.18 2,098.12 2,104.75 1.0K
14:53 2,104.75 2,104.75 2,102.86 2,102.86 1.0K
14:54 2,108.07 2,108.07 2,100.02 2,106.18 4.0K
14:55 2,106.18 2,127.47 2,106.18 2,127.47 15.0K
14:56 2,127.47 2,127.47 2,110.41 2,119.89 6.0K
14:57 2,115.63 2,116.10 2,114.68 2,115.15 1.0K
14:58 2,115.63 2,115.63 2,112.31 2,112.31 4.0K
14:59 2,114.20 2,114.20 2,112.78 2,112.78 0.0K
15:00 2,114.20 2,114.20 2,111.84 2,111.84 1.0K
15:01 2,111.84 2,111.84 2,111.36 2,111.36 0.0K
15:02 2,111.84 2,113.26 2,109.47 2,109.47 0.0K
15:03 2,108.52 2,108.52 2,104.98 2,104.98 0.0K
15:04 2,104.98 2,106.87 2,104.03 2,104.50 0.0K
15:05 2,104.03 2,108.04 2,104.03 2,104.75 1.0K
15:06 2,104.75 2,104.75 2,100.49 2,100.49 2.0K
15:07 2,104.75 2,104.75 2,104.75 2,104.75 0.0K
15:08 2,104.75 2,108.04 2,104.75 2,108.04 0.0K
15:09 2,108.04 2,108.04 2,106.40 2,106.40 0.0K
15:10 2,106.40 2,106.40 2,106.40 2,106.40 0.0K
15:11 2,106.40 2,106.40 2,102.61 2,103.11 1.0K
15:12 2,103.11 2,104.75 2,103.11 2,104.75 0.0K
15:13 2,104.75 2,104.75 2,103.11 2,104.75 0.0K
15:14 2,104.75 2,104.75 2,104.75 2,104.75 0.0K
15:15 2,104.75 2,104.75 2,101.91 2,103.11 0.0K
15:16 2,103.11 2,109.69 2,101.91 2,101.91 1.0K
15:17 2,104.75 2,104.75 2,104.75 2,104.75 0.0K
15:18 2,101.91 2,106.40 2,101.91 2,106.40 1.0K
15:19 2,106.40 2,106.40 2,104.48 2,104.48 1.0K
15:20 2,104.48 2,104.48 2,104.48 2,104.48 0.0K
15:21 2,104.48 2,104.48 2,104.48 2,104.48 0.0K
15:22 2,104.48 2,104.48 2,104.48 2,104.48 0.0K
15:23 2,104.48 2,104.48 2,104.48 2,104.48 0.0K
15:24 2,104.48 2,104.48 2,104.48 2,104.48 0.0K
15:25 2,104.48 2,104.48 2,104.48 2,104.48 0.0K
15:26 2,104.48 2,104.48 2,104.48 2,104.48 0.0K
15:27 2,104.48 2,104.48 2,104.48 2,104.48 0.0K
15:28 2,104.48 2,104.48 2,104.48 2,104.48 0.0K
15:29 2,104.48 2,104.48 2,096.25 2,103.36 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available