KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,104.81 2,105.95 2,102.66 2,105.95 2.0K
09:01 2,105.95 2,105.95 2,101.02 2,101.02 2.0K
09:02 2,101.02 2,105.95 2,099.12 2,099.12 0.0K
09:03 2,099.12 2,102.44 2,099.12 2,102.44 0.0K
09:04 2,102.44 2,102.44 2,101.49 2,101.49 0.0K
09:05 2,101.49 2,101.49 2,097.70 2,097.70 1.0K
09:06 2,097.70 2,097.70 2,095.33 2,095.33 1.0K
09:07 2,095.33 2,095.33 2,092.74 2,094.63 2.0K
09:08 2,094.63 2,101.21 2,094.63 2,101.21 0.0K
09:09 2,101.21 2,101.21 2,092.99 2,092.99 0.0K
09:10 2,099.57 2,100.99 2,097.70 2,097.70 0.0K
09:11 2,097.70 2,100.99 2,097.70 2,100.99 1.0K
09:12 2,102.64 2,103.11 2,100.27 2,100.27 1.0K
09:13 2,100.27 2,106.15 2,096.28 2,096.28 0.0K
09:14 2,096.28 2,096.28 2,096.28 2,096.28 0.0K
09:15 2,096.28 2,097.45 2,091.54 2,096.98 1.0K
09:16 2,096.98 2,096.98 2,093.91 2,095.81 0.0K
09:17 2,095.81 2,095.81 2,093.21 2,093.21 0.0K
09:18 2,093.21 2,094.16 2,092.74 2,094.16 1.0K
09:19 2,094.16 2,094.16 2,090.87 2,091.34 1.0K
09:20 2,091.34 2,091.34 2,091.34 2,091.34 0.0K
09:21 2,091.34 2,091.34 2,091.34 2,091.34 0.0K
09:22 2,091.34 2,091.34 2,088.50 2,088.50 2.0K
09:23 2,092.52 2,092.52 2,089.23 2,089.23 0.0K
09:24 2,089.23 2,089.70 2,088.75 2,089.70 0.0K
09:25 2,089.70 2,089.70 2,088.28 2,088.28 0.0K
09:26 2,089.70 2,089.70 2,088.28 2,089.70 0.0K
09:27 2,089.70 2,089.70 2,086.38 2,087.80 0.0K
09:28 2,096.25 2,099.57 2,096.25 2,099.57 5.0K
09:29 2,091.34 2,097.92 2,091.34 2,097.92 0.0K
09:30 2,097.92 2,097.92 2,089.23 2,089.23 0.0K
09:31 2,089.23 2,089.23 2,086.16 2,086.16 1.0K
09:32 2,087.80 2,087.80 2,086.16 2,086.16 0.0K
09:33 2,086.16 2,088.05 2,086.16 2,088.05 0.0K
09:34 2,088.05 2,088.05 2,084.74 2,084.74 0.0K
09:35 2,084.74 2,089.23 2,084.74 2,089.23 0.0K
09:36 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
09:37 2,089.23 2,089.23 2,089.23 2,089.23 1.0K
09:38 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
09:39 2,089.23 2,090.87 2,089.23 2,090.87 0.0K
09:40 2,090.87 2,090.87 2,090.87 2,090.87 0.0K
09:41 2,090.87 2,090.87 2,090.87 2,090.87 0.0K
09:42 2,090.87 2,090.87 2,090.87 2,090.87 0.0K
09:43 2,089.23 2,091.34 2,089.23 2,091.34 0.0K
09:44 2,091.34 2,091.34 2,089.70 2,089.70 2.0K
09:45 2,089.70 2,096.28 2,089.70 2,096.28 0.0K
09:46 2,096.28 2,096.75 2,095.33 2,095.33 0.0K
09:47 2,096.28 2,096.28 2,088.05 2,088.05 1.0K
09:48 2,088.05 2,091.34 2,088.05 2,088.97 0.0K
09:49 2,088.97 2,090.87 2,087.33 2,087.33 0.0K
09:50 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
09:51 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
09:52 2,089.23 2,089.23 2,085.68 2,087.58 0.0K
09:53 2,087.58 2,087.58 2,085.94 2,085.94 3.0K
09:54 2,085.94 2,092.29 2,082.62 2,090.65 9.0K
09:55 2,093.49 2,103.91 2,087.33 2,087.33 3.0K
09:56 2,104.39 2,104.39 2,092.54 2,093.02 2.0K
09:57 2,095.38 2,097.28 2,089.70 2,097.28 2.0K
09:58 2,101.54 2,101.54 2,101.07 2,101.07 2.0K
09:59 2,101.07 2,101.07 2,094.44 2,094.44 2.0K
10:00 2,100.12 2,112.44 2,095.86 2,112.44 6.0K
10:01 2,112.44 2,114.09 2,110.80 2,112.67 4.0K
10:02 2,112.67 2,114.09 2,101.10 2,101.10 13.0K
10:03 2,098.98 2,098.98 2,096.14 2,096.14 2.0K
10:04 2,095.66 2,095.66 2,091.42 2,091.42 1.0K
10:05 2,091.42 2,094.24 2,090.00 2,091.87 3.0K
10:06 2,092.35 2,092.35 2,089.28 2,091.40 3.0K
10:07 2,091.40 2,091.40 2,083.87 2,083.87 1.0K
10:08 2,083.87 2,084.09 2,082.45 2,084.09 0.0K
10:09 2,084.09 2,086.94 2,084.09 2,084.57 3.0K
10:10 2,084.09 2,084.09 2,083.62 2,083.62 1.0K
10:11 2,085.26 2,085.26 2,085.26 2,085.26 0.0K
10:12 2,085.26 2,086.91 2,085.26 2,086.91 1.0K
10:13 2,086.91 2,088.55 2,086.91 2,088.55 0.0K
10:14 2,087.61 2,092.54 2,087.61 2,092.54 1.0K
10:15 2,092.54 2,092.54 2,092.54 2,092.54 0.0K
10:16 2,092.54 2,092.54 2,091.59 2,091.59 0.0K
10:17 2,091.59 2,093.02 2,091.59 2,092.07 0.0K
10:18 2,092.07 2,093.02 2,091.59 2,093.02 1.0K
10:19 2,093.02 2,093.02 2,091.59 2,091.59 0.0K
10:20 2,091.59 2,091.59 2,083.37 2,083.37 0.0K
10:21 2,083.37 2,083.37 2,083.37 2,083.37 1.0K
10:22 2,083.37 2,083.37 2,081.72 2,083.15 0.0K
10:23 2,083.15 2,083.15 2,083.15 2,083.15 0.0K
10:24 2,083.15 2,083.15 2,083.15 2,083.15 0.0K
10:25 2,083.15 2,086.19 2,081.25 2,086.19 1.0K
10:26 2,086.19 2,086.19 2,086.19 2,086.19 0.0K
10:27 2,086.19 2,086.66 2,086.19 2,086.19 0.0K
10:28 2,086.19 2,086.19 2,086.19 2,086.19 0.0K
10:29 2,086.19 2,086.66 2,086.19 2,086.66 0.0K
10:30 2,086.66 2,086.66 2,086.66 2,086.66 0.0K
10:31 2,083.37 2,085.01 2,083.37 2,085.01 0.0K
10:32 2,085.01 2,085.01 2,085.01 2,085.01 0.0K
10:33 2,083.37 2,083.37 2,083.37 2,083.37 0.0K
10:34 2,083.37 2,083.37 2,083.37 2,083.37 1.0K
10:35 2,086.66 2,086.66 2,086.66 2,086.66 0.0K
10:36 2,086.66 2,086.91 2,085.01 2,086.91 2.0K
10:37 2,086.91 2,086.91 2,085.26 2,085.26 0.0K
10:38 2,085.26 2,085.26 2,085.26 2,085.26 0.0K
10:39 2,085.26 2,085.26 2,083.62 2,083.62 0.0K
10:40 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:41 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:42 2,083.62 2,085.51 2,083.62 2,085.51 0.0K
10:43 2,085.51 2,086.94 2,085.51 2,085.99 1.0K
10:44 2,085.99 2,090.23 2,085.99 2,090.23 0.0K
10:45 2,090.23 2,090.23 2,089.28 2,090.23 1.0K
10:46 2,090.23 2,090.70 2,087.41 2,087.41 0.0K
10:47 2,087.88 2,087.88 2,087.88 2,087.88 0.0K
10:48 2,087.88 2,088.58 2,085.99 2,088.58 0.0K
10:49 2,088.58 2,093.52 2,088.58 2,093.52 0.0K
10:50 2,093.52 2,093.52 2,093.52 2,093.52 0.0K
10:51 2,093.52 2,093.52 2,088.11 2,088.11 1.0K
10:52 2,088.11 2,088.11 2,087.63 2,087.63 0.0K
10:53 2,087.63 2,087.63 2,087.63 2,087.63 0.0K
10:54 2,087.63 2,087.63 2,086.94 2,086.94 0.0K
10:55 2,086.94 2,086.94 2,083.65 2,083.65 1.0K
10:56 2,086.96 2,086.96 2,086.96 2,086.96 1.0K
10:57 2,086.96 2,086.96 2,086.96 2,086.96 0.0K
10:58 2,086.96 2,086.96 2,086.49 2,086.49 0.0K
10:59 2,084.84 2,084.84 2,081.55 2,081.55 10.0K
11:00 2,081.55 2,081.55 2,081.55 2,081.55 0.0K
11:01 2,083.20 2,083.20 2,079.91 2,079.91 0.0K
11:02 2,079.91 2,083.67 2,079.91 2,083.67 2.0K
11:03 2,083.67 2,083.67 2,083.67 2,083.67 0.0K
11:04 2,083.67 2,083.67 2,082.03 2,083.67 0.0K
11:05 2,083.67 2,083.67 2,083.67 2,083.67 0.0K
11:06 2,083.67 2,083.67 2,083.67 2,083.67 0.0K
11:07 2,083.67 2,103.10 2,083.67 2,103.10 98.0K
11:08 2,100.51 2,100.51 2,090.33 2,090.33 31.0K
11:09 2,089.86 2,089.86 2,084.17 2,087.96 22.0K
11:10 2,088.91 2,088.91 2,083.67 2,083.67 8.0K
11:11 2,087.46 2,087.46 2,083.67 2,083.67 8.0K
11:12 2,083.67 2,083.67 2,082.73 2,082.73 2.0K
11:13 2,082.73 2,083.67 2,082.25 2,082.25 1.0K
11:14 2,081.78 2,083.67 2,081.78 2,083.67 2.0K
11:15 2,083.67 2,083.67 2,081.78 2,083.67 1.0K
11:16 2,083.67 2,083.67 2,080.13 2,080.13 0.0K
11:17 2,080.13 2,080.61 2,077.76 2,077.76 7.0K
11:18 2,080.13 2,080.13 2,076.82 2,076.82 2.0K
11:19 2,075.87 2,077.29 2,075.87 2,077.29 5.0K
11:20 2,077.29 2,078.93 2,077.29 2,077.99 1.0K
11:21 2,077.99 2,077.99 2,077.99 2,077.99 0.0K
11:22 2,077.99 2,081.30 2,077.99 2,081.30 0.0K
11:23 2,081.30 2,083.20 2,078.93 2,083.20 0.0K
11:24 2,083.20 2,084.84 2,083.20 2,084.84 0.0K
11:25 2,084.84 2,084.84 2,084.84 2,084.84 0.0K
11:26 2,084.84 2,084.84 2,084.84 2,084.84 0.0K
11:27 2,084.84 2,084.84 2,081.53 2,081.53 0.0K
11:28 2,081.53 2,087.66 2,081.53 2,087.66 0.0K
11:29 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:30 2,087.66 2,087.66 2,084.37 2,084.37 0.0K
11:31 2,084.37 2,086.02 2,084.37 2,086.02 0.0K
11:32 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
11:33 2,085.54 2,088.86 2,083.92 2,083.92 2.0K
11:34 2,083.92 2,087.21 2,083.92 2,087.21 0.0K
11:35 2,087.21 2,087.21 2,079.66 2,085.09 0.0K
11:36 2,085.09 2,085.09 2,085.09 2,085.09 0.0K
11:37 2,085.09 2,085.09 2,085.09 2,085.09 0.0K
11:38 2,079.88 2,084.62 2,079.88 2,084.62 0.0K
11:39 2,084.62 2,084.62 2,080.86 2,080.86 0.0K
11:40 2,084.15 2,084.15 2,080.86 2,084.15 1.0K
11:41 2,080.86 2,084.15 2,080.36 2,083.67 0.0K
11:42 2,083.67 2,083.67 2,080.38 2,080.38 0.0K
11:43 2,080.38 2,080.38 2,077.07 2,078.71 7.0K
11:44 2,078.71 2,081.55 2,077.07 2,079.91 1.0K
11:45 2,076.59 2,079.44 2,076.59 2,079.44 2.0K
11:46 2,079.44 2,079.44 2,079.44 2,079.44 0.0K
11:47 2,079.44 2,079.44 2,077.32 2,077.32 1.0K
11:48 2,075.67 2,075.67 2,074.03 2,074.03 0.0K
11:49 2,074.03 2,079.44 2,074.03 2,079.44 0.0K
11:50 2,079.44 2,079.44 2,079.44 2,079.44 0.0K
11:51 2,079.44 2,079.44 2,079.44 2,079.44 0.0K
11:52 2,079.44 2,079.44 2,079.44 2,079.44 0.0K
11:53 2,079.44 2,079.44 2,079.44 2,079.44 0.0K
11:54 2,079.44 2,079.44 2,076.12 2,078.96 5.0K
11:55 2,078.96 2,082.25 2,078.96 2,082.25 0.0K
11:56 2,080.61 2,082.25 2,080.61 2,082.25 0.0K
11:57 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
11:58 2,085.54 2,085.54 2,080.61 2,080.61 0.0K
11:59 2,085.54 2,085.54 2,085.54 2,085.54 1.0K
12:00 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:01 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:02 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:03 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:04 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:05 2,083.17 2,085.54 2,082.70 2,085.54 1.0K
12:06 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:07 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:08 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:09 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:10 2,085.54 2,085.54 2,082.25 2,083.90 0.0K
12:11 2,083.90 2,083.90 2,083.90 2,083.90 0.0K
12:12 2,083.90 2,083.90 2,083.90 2,083.90 0.0K
12:13 2,083.90 2,083.90 2,083.90 2,083.90 0.0K
12:14 2,083.90 2,083.90 2,081.53 2,081.53 0.0K
12:15 2,081.05 2,083.90 2,081.05 2,083.90 0.0K
12:16 2,083.90 2,083.90 2,083.90 2,083.90 1.0K
12:17 2,083.90 2,083.90 2,083.90 2,083.90 1.0K
12:18 2,083.90 2,083.90 2,082.25 2,082.25 0.0K
12:19 2,082.25 2,082.25 2,078.24 2,078.24 0.0K
12:20 2,081.08 2,081.08 2,081.08 2,081.08 0.0K
12:21 2,082.73 2,082.73 2,082.73 2,082.73 0.0K
12:22 2,082.73 2,082.73 2,082.73 2,082.73 0.0K
12:23 2,084.37 2,084.37 2,078.46 2,082.25 3.0K
12:24 2,082.25 2,082.25 2,082.25 2,082.25 0.0K
12:25 2,082.25 2,082.25 2,082.25 2,082.25 0.0K
12:26 2,082.25 2,082.25 2,082.25 2,082.25 0.0K
12:27 2,082.25 2,083.90 2,082.25 2,083.90 0.0K
12:28 2,083.90 2,083.90 2,083.90 2,083.90 0.0K
12:29 2,083.90 2,083.90 2,083.90 2,083.90 0.0K
12:30 2,083.90 2,083.90 2,082.95 2,082.95 0.0K
12:31 2,082.95 2,082.95 2,082.95 2,082.95 0.0K
12:32 2,082.95 2,082.95 2,082.95 2,082.95 0.0K
12:33 2,082.95 2,082.95 2,080.11 2,082.95 1.0K
12:34 2,082.95 2,082.95 2,081.30 2,081.30 0.0K
12:35 2,082.95 2,082.95 2,082.95 2,082.95 0.0K
12:36 2,082.95 2,082.95 2,082.95 2,082.95 0.0K
12:37 2,082.95 2,082.95 2,082.95 2,082.95 1.0K
12:38 2,082.95 2,082.95 2,082.95 2,082.95 0.0K
12:39 2,081.30 2,081.30 2,081.30 2,081.30 0.0K
12:40 2,081.30 2,081.30 2,081.30 2,081.30 1.0K
12:41 2,081.30 2,081.30 2,081.30 2,081.30 0.0K
12:42 2,081.30 2,081.78 2,081.30 2,081.78 1.0K
12:43 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
12:44 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
12:45 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
12:46 2,086.04 2,086.96 2,085.09 2,086.71 20.0K
12:47 2,086.24 2,086.71 2,086.24 2,086.71 1.0K
12:48 2,086.71 2,088.13 2,086.71 2,088.13 1.0K
12:49 2,088.13 2,089.08 2,087.66 2,089.08 1.0K
12:50 2,089.08 2,089.08 2,088.61 2,088.61 0.0K
12:51 2,088.61 2,089.08 2,088.61 2,089.08 1.0K
12:52 2,089.08 2,089.08 2,089.08 2,089.08 0.0K
12:53 2,088.61 2,088.61 2,088.61 2,088.61 0.0K
12:54 2,088.61 2,090.25 2,085.32 2,085.32 0.0K
12:55 2,090.25 2,090.25 2,090.25 2,090.25 0.0K
12:56 2,090.25 2,090.73 2,085.79 2,085.79 0.0K
12:57 2,085.79 2,089.56 2,085.79 2,089.56 1.0K
12:58 2,090.50 2,090.50 2,090.50 2,090.50 1.0K
12:59 2,090.50 2,092.40 2,090.50 2,092.40 3.0K
13:00 2,092.40 2,092.40 2,089.08 2,090.03 0.0K
13:01 2,090.03 2,090.03 2,090.03 2,090.03 0.0K
13:02 2,090.03 2,090.03 2,087.66 2,087.66 0.0K
13:03 2,087.66 2,089.56 2,087.66 2,087.66 0.0K
13:04 2,087.66 2,089.56 2,087.66 2,089.56 0.0K
13:05 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
13:06 2,089.56 2,089.56 2,082.73 2,084.62 1.0K
13:07 2,082.98 2,082.98 2,082.98 2,082.98 0.0K
13:08 2,082.98 2,082.98 2,082.98 2,082.98 0.0K
13:09 2,082.98 2,082.98 2,081.08 2,081.08 1.0K
13:10 2,081.08 2,082.98 2,081.08 2,082.98 0.0K
13:11 2,082.98 2,084.62 2,082.73 2,082.73 0.0K
13:12 2,082.25 2,082.98 2,082.25 2,082.98 1.0K
13:13 2,082.98 2,082.98 2,082.98 2,082.98 0.0K
13:14 2,082.98 2,082.98 2,082.98 2,082.98 0.0K
13:15 2,082.98 2,082.98 2,082.98 2,082.98 0.0K
13:16 2,086.27 2,086.27 2,086.27 2,086.27 1.0K
13:17 2,086.27 2,086.27 2,082.98 2,082.98 0.0K
13:18 2,082.98 2,085.54 2,082.98 2,085.07 1.0K
13:19 2,087.91 2,087.91 2,087.91 2,087.91 0.0K
13:20 2,082.98 2,086.27 2,082.98 2,086.27 1.0K
13:21 2,086.27 2,086.27 2,086.27 2,086.27 0.0K
13:22 2,086.27 2,086.27 2,082.95 2,085.79 0.0K
13:23 2,085.79 2,085.79 2,083.42 2,083.42 0.0K
13:24 2,081.78 2,083.42 2,081.78 2,083.42 0.0K
13:25 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
13:26 2,083.42 2,083.42 2,083.42 2,083.42 1.0K
13:27 2,083.42 2,085.07 2,083.42 2,085.07 0.0K
13:28 2,085.07 2,085.07 2,084.59 2,084.59 0.0K
13:29 2,084.59 2,084.59 2,081.30 2,081.78 0.0K
13:30 2,081.78 2,086.96 2,081.78 2,086.96 1.0K
13:31 2,086.96 2,086.96 2,086.96 2,086.96 0.0K
13:32 2,086.96 2,086.96 2,083.67 2,083.67 0.0K
13:33 2,083.67 2,083.67 2,083.67 2,083.67 0.0K
13:34 2,083.67 2,086.96 2,083.67 2,086.96 0.0K
13:35 2,086.96 2,086.96 2,086.96 2,086.96 2.0K
13:36 2,086.96 2,087.44 2,086.96 2,087.44 0.0K
13:37 2,085.79 2,085.79 2,084.15 2,085.79 0.0K
13:38 2,085.79 2,087.44 2,085.79 2,087.44 0.0K
13:39 2,087.44 2,087.44 2,087.44 2,087.44 0.0K
13:40 2,087.44 2,087.44 2,087.44 2,087.44 0.0K
13:41 2,087.44 2,087.44 2,087.44 2,087.44 1.0K
13:42 2,087.44 2,087.44 2,087.44 2,087.44 0.0K
13:43 2,087.44 2,087.91 2,087.44 2,087.91 1.0K
13:44 2,087.91 2,087.91 2,087.91 2,087.91 0.0K
13:45 2,086.27 2,086.27 2,086.27 2,086.27 0.0K
13:46 2,086.27 2,086.27 2,082.48 2,082.48 2.0K
13:47 2,082.48 2,085.32 2,082.48 2,082.48 0.0K
13:48 2,082.48 2,082.48 2,082.48 2,082.48 0.0K
13:49 2,082.48 2,084.12 2,082.48 2,084.12 0.0K
13:50 2,084.12 2,084.12 2,084.12 2,084.12 0.0K
13:51 2,084.12 2,086.02 2,084.12 2,086.02 0.0K
13:52 2,086.02 2,086.02 2,086.02 2,086.02 0.0K
13:53 2,086.02 2,086.02 2,084.12 2,084.12 1.0K
13:54 2,084.12 2,085.54 2,083.65 2,085.54 0.0K
13:55 2,085.54 2,085.54 2,082.70 2,082.70 2.0K
13:56 2,082.70 2,085.07 2,082.70 2,085.07 0.0K
13:57 2,083.42 2,085.07 2,083.42 2,085.07 1.0K
13:58 2,085.07 2,085.07 2,085.07 2,085.07 0.0K
13:59 2,085.07 2,085.07 2,082.70 2,082.70 1.0K
14:00 2,082.70 2,082.95 2,081.05 2,082.95 0.0K
14:01 2,082.95 2,082.95 2,081.05 2,082.95 1.0K
14:02 2,082.95 2,082.95 2,082.00 2,082.00 0.0K
14:03 2,082.48 2,082.48 2,082.00 2,082.00 0.0K
14:04 2,082.00 2,082.48 2,082.00 2,082.48 0.0K
14:05 2,082.00 2,084.12 2,082.00 2,084.12 0.0K
14:06 2,084.12 2,084.12 2,084.12 2,084.12 0.0K
14:07 2,084.12 2,084.12 2,084.12 2,084.12 0.0K
14:08 2,084.12 2,084.12 2,084.12 2,084.12 0.0K
14:09 2,080.83 2,080.83 2,080.83 2,080.83 0.0K
14:10 2,080.83 2,080.83 2,080.83 2,080.83 0.0K
14:11 2,080.83 2,083.67 2,080.83 2,083.67 0.0K
14:12 2,085.32 2,085.32 2,083.67 2,083.67 0.0K
14:13 2,083.67 2,083.67 2,083.67 2,083.67 0.0K
14:14 2,083.67 2,083.67 2,078.74 2,080.38 2.0K
14:15 2,080.38 2,080.38 2,079.91 2,079.91 0.0K
14:16 2,079.91 2,081.55 2,078.26 2,078.26 1.0K
14:17 2,078.26 2,084.84 2,078.26 2,084.84 0.0K
14:18 2,084.84 2,084.84 2,084.84 2,084.84 0.0K
14:19 2,081.55 2,081.55 2,081.55 2,081.55 0.0K
14:20 2,079.66 2,084.84 2,079.66 2,084.84 0.0K
14:21 2,084.84 2,084.84 2,084.84 2,084.84 0.0K
14:22 2,082.00 2,084.37 2,077.79 2,077.79 2.0K
14:23 2,073.30 2,082.25 2,073.30 2,082.25 5.0K
14:24 2,082.25 2,082.25 2,080.61 2,080.61 0.0K
14:25 2,080.61 2,080.61 2,080.61 2,080.61 0.0K
14:26 2,080.61 2,083.90 2,080.61 2,083.90 1.0K
14:27 2,083.90 2,083.90 2,083.90 2,083.90 0.0K
14:28 2,083.90 2,083.90 2,083.90 2,083.90 0.0K
14:29 2,083.90 2,083.90 2,083.90 2,083.90 0.0K
14:30 2,082.25 2,082.25 2,081.30 2,081.30 0.0K
14:31 2,079.88 2,079.88 2,079.88 2,079.88 1.0K
14:32 2,079.41 2,081.05 2,079.41 2,081.05 1.0K
14:33 2,081.05 2,082.48 2,081.05 2,082.48 0.0K
14:34 2,082.00 2,082.00 2,081.05 2,081.05 1.0K
14:35 2,081.05 2,082.48 2,081.05 2,082.48 0.0K
14:36 2,082.48 2,082.48 2,081.05 2,081.05 0.0K
14:37 2,081.05 2,081.05 2,080.58 2,080.58 2.0K
14:38 2,082.48 2,082.48 2,080.58 2,080.58 0.0K
14:39 2,080.58 2,082.48 2,080.58 2,082.48 0.0K
14:40 2,082.48 2,082.48 2,082.48 2,082.48 0.0K
14:41 2,081.05 2,082.48 2,079.41 2,082.48 0.0K
14:42 2,082.48 2,082.48 2,082.48 2,082.48 0.0K
14:43 2,082.48 2,082.48 2,082.48 2,082.48 1.0K
14:44 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
14:45 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
14:46 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
14:47 2,083.42 2,083.42 2,081.05 2,081.05 0.0K
14:48 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
14:49 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
14:50 2,083.42 2,083.42 2,080.13 2,080.13 0.0K
14:51 2,080.13 2,081.78 2,080.13 2,081.78 0.0K
14:52 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
14:53 2,081.78 2,081.78 2,077.76 2,077.76 0.0K
14:54 2,080.13 2,080.13 2,078.49 2,078.49 0.0K
14:55 2,080.13 2,080.13 2,078.24 2,080.13 1.0K
14:56 2,078.49 2,080.13 2,078.49 2,080.13 0.0K
14:57 2,080.13 2,081.78 2,076.84 2,076.84 0.0K
14:58 2,079.41 2,081.78 2,079.41 2,081.78 0.0K
14:59 2,081.78 2,081.78 2,078.93 2,078.93 1.0K
15:00 2,075.64 2,080.13 2,075.64 2,080.13 0.0K
15:01 2,080.13 2,080.13 2,075.20 2,078.49 0.0K
15:02 2,078.49 2,078.49 2,078.49 2,078.49 1.0K
15:03 2,078.49 2,078.49 2,078.49 2,078.49 0.0K
15:04 2,077.54 2,078.49 2,076.12 2,078.49 0.0K
15:05 2,080.13 2,080.13 2,079.66 2,079.66 0.0K
15:06 2,079.66 2,079.66 2,079.66 2,079.66 0.0K
15:07 2,079.66 2,079.66 2,077.29 2,079.66 3.0K
15:08 2,079.66 2,079.66 2,079.66 2,079.66 0.0K
15:09 2,078.01 2,079.19 2,078.01 2,079.19 0.0K
15:10 2,079.19 2,079.19 2,077.29 2,077.29 2.0K
15:11 2,079.19 2,079.19 2,076.82 2,079.19 1.0K
15:12 2,079.19 2,079.66 2,079.19 2,079.66 0.0K
15:13 2,079.66 2,079.66 2,079.66 2,079.66 0.0K
15:14 2,078.01 2,079.66 2,077.29 2,079.66 1.0K
15:15 2,078.01 2,078.01 2,074.72 2,074.72 0.0K
15:16 2,074.72 2,079.66 2,074.72 2,079.66 1.0K
15:17 2,079.66 2,079.66 2,077.29 2,077.29 0.0K
15:18 2,077.29 2,080.83 2,077.29 2,080.83 2.0K
15:19 2,081.78 2,081.78 2,079.41 2,081.78 1.0K
15:20 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
15:21 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
15:22 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
15:23 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
15:24 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
15:25 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
15:26 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
15:27 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
15:28 2,081.78 2,081.78 2,081.78 2,081.78 0.0K
15:29 2,081.78 2,081.78 2,077.99 2,077.99 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available