KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,082.73 2,086.02 2,082.73 2,086.02 1.0K
09:01 2,086.02 2,086.02 2,081.08 2,081.08 0.0K
09:02 2,081.08 2,087.66 2,077.79 2,077.79 1.0K
09:03 2,077.79 2,077.79 2,074.50 2,074.50 0.0K
09:04 2,074.50 2,074.50 2,074.50 2,074.50 1.0K
09:05 2,074.50 2,074.50 2,072.86 2,074.50 1.0K
09:06 2,074.50 2,077.79 2,074.50 2,076.15 0.0K
09:07 2,074.50 2,074.50 2,074.50 2,074.50 1.0K
09:08 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
09:09 2,077.32 2,077.32 2,077.32 2,077.32 0.0K
09:10 2,077.32 2,078.26 2,077.32 2,078.26 1.0K
09:11 2,078.26 2,078.26 2,073.53 2,073.53 1.0K
09:12 2,075.17 2,079.91 2,075.17 2,079.91 0.0K
09:13 2,079.91 2,079.91 2,073.97 2,073.97 1.0K
09:14 2,069.04 2,071.88 2,069.04 2,071.88 0.0K
09:15 2,071.88 2,071.88 2,071.88 2,071.88 0.0K
09:16 2,070.24 2,071.88 2,067.39 2,071.88 0.0K
09:17 2,071.88 2,071.88 2,069.04 2,069.04 0.0K
09:18 2,071.88 2,075.17 2,071.88 2,075.17 0.0K
09:19 2,075.17 2,075.17 2,075.17 2,075.17 1.0K
09:20 2,075.17 2,075.17 2,075.17 2,075.17 0.0K
09:21 2,075.17 2,076.82 2,075.17 2,076.82 0.0K
09:22 2,076.82 2,076.82 2,075.39 2,075.39 0.0K
09:23 2,075.87 2,076.82 2,073.28 2,074.70 1.0K
09:24 2,074.70 2,074.70 2,071.85 2,072.33 1.0K
09:25 2,072.33 2,076.34 2,072.33 2,076.34 0.0K
09:26 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
09:27 2,076.34 2,079.63 2,076.34 2,079.63 0.0K
09:28 2,079.63 2,079.63 2,074.89 2,075.84 2.0K
09:29 2,075.84 2,075.84 2,075.84 2,075.84 1.0K
09:30 2,075.84 2,075.84 2,075.84 2,075.84 0.0K
09:31 2,075.84 2,075.84 2,069.48 2,069.48 0.0K
09:32 2,069.48 2,069.96 2,069.48 2,069.96 0.0K
09:33 2,069.48 2,071.13 2,069.48 2,071.13 0.0K
09:34 2,074.42 2,074.89 2,073.47 2,073.47 5.0K
09:35 2,073.47 2,073.47 2,068.54 2,073.25 1.0K
09:36 2,073.25 2,073.25 2,073.25 2,073.25 0.0K
09:37 2,073.25 2,073.25 2,072.30 2,072.30 0.0K
09:38 2,073.25 2,073.25 2,071.83 2,071.83 0.0K
09:39 2,071.83 2,073.25 2,071.83 2,073.25 0.0K
09:40 2,069.96 2,069.96 2,068.54 2,069.96 7.0K
09:41 2,069.96 2,069.96 2,068.31 2,068.31 0.0K
09:42 2,068.31 2,073.25 2,068.31 2,073.25 0.0K
09:43 2,073.25 2,073.25 2,073.25 2,073.25 0.0K
09:44 2,073.25 2,074.42 2,068.04 2,074.42 1.0K
09:45 2,074.42 2,077.71 2,074.42 2,077.71 0.0K
09:46 2,077.71 2,077.71 2,072.05 2,074.42 0.0K
09:47 2,074.42 2,074.42 2,074.42 2,074.42 0.0K
09:48 2,072.05 2,074.42 2,072.05 2,074.42 1.0K
09:49 2,073.95 2,074.42 2,071.58 2,071.58 1.0K
09:50 2,071.58 2,074.42 2,071.58 2,072.77 0.0K
09:51 2,072.77 2,078.18 2,072.77 2,078.18 0.0K
09:52 2,069.96 2,076.54 2,068.06 2,076.54 0.0K
09:53 2,076.54 2,076.54 2,072.27 2,076.06 0.0K
09:54 2,076.06 2,076.06 2,076.06 2,076.06 0.0K
09:55 2,076.06 2,076.06 2,076.06 2,076.06 0.0K
09:56 2,076.06 2,076.06 2,076.06 2,076.06 1.0K
09:57 2,076.06 2,076.06 2,071.33 2,074.42 1.0K
09:58 2,076.06 2,076.06 2,074.17 2,074.17 0.0K
09:59 2,074.17 2,074.17 2,072.27 2,072.52 2.0K
10:00 2,072.52 2,072.52 2,072.52 2,072.52 0.0K
10:01 2,078.68 2,081.97 2,078.68 2,081.97 1.0K
10:02 2,081.97 2,081.97 2,081.97 2,081.97 0.0K
10:03 2,081.97 2,088.55 2,080.97 2,080.97 2.0K
10:04 2,080.97 2,089.25 2,080.97 2,089.25 0.0K
10:05 2,090.90 2,092.54 2,090.90 2,092.54 1.0K
10:06 2,092.54 2,094.19 2,092.54 2,092.54 0.0K
10:07 2,092.54 2,092.54 2,088.75 2,088.75 0.0K
10:08 2,091.59 2,093.24 2,091.59 2,093.24 0.0K
10:09 2,093.24 2,093.94 2,091.57 2,093.94 2.0K
10:10 2,102.16 2,102.16 2,092.74 2,099.57 1.0K
10:11 2,099.57 2,099.57 2,094.63 2,099.57 0.0K
10:12 2,101.21 2,111.08 2,101.21 2,108.97 8.0K
10:13 2,108.97 2,108.97 2,100.49 2,103.78 1.0K
10:14 2,103.78 2,105.68 2,097.45 2,097.45 1.0K
10:15 2,097.45 2,097.45 2,097.45 2,097.45 0.0K
10:16 2,097.45 2,108.97 2,097.45 2,108.97 1.0K
10:17 2,108.97 2,108.97 2,108.97 2,108.97 0.0K
10:18 2,108.97 2,108.97 2,105.68 2,107.32 1.0K
10:19 2,108.97 2,108.97 2,104.95 2,104.95 1.0K
10:20 2,103.31 2,105.68 2,100.74 2,100.74 0.0K
10:21 2,100.74 2,102.39 2,100.74 2,102.39 0.0K
10:22 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
10:23 2,102.39 2,102.39 2,098.84 2,100.74 1.0K
10:24 2,100.74 2,100.74 2,100.74 2,100.74 0.0K
10:25 2,100.74 2,100.74 2,100.74 2,100.74 0.0K
10:26 2,100.74 2,100.74 2,099.10 2,099.10 0.0K
10:27 2,099.10 2,099.10 2,095.08 2,095.08 0.0K
10:28 2,096.73 2,096.73 2,096.73 2,096.73 0.0K
10:29 2,096.73 2,096.73 2,095.08 2,095.08 0.0K
10:30 2,095.08 2,095.08 2,093.44 2,093.44 0.0K
10:31 2,095.08 2,101.19 2,095.08 2,101.19 2.0K
10:32 2,101.19 2,101.19 2,101.19 2,101.19 0.0K
10:33 2,101.19 2,101.19 2,097.42 2,097.42 0.0K
10:34 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
10:35 2,098.59 2,098.59 2,096.48 2,097.90 0.0K
10:36 2,097.90 2,097.90 2,097.90 2,097.90 0.0K
10:37 2,097.90 2,099.54 2,097.90 2,099.54 0.0K
10:38 2,099.54 2,104.48 2,099.54 2,104.48 1.0K
10:39 2,101.19 2,106.12 2,101.19 2,106.12 1.0K
10:40 2,106.12 2,106.12 2,104.48 2,104.48 0.0K
10:41 2,106.12 2,107.77 2,106.12 2,106.12 1.0K
10:42 2,106.12 2,106.12 2,106.12 2,106.12 0.0K
10:43 2,102.83 2,106.12 2,102.83 2,106.12 1.0K
10:44 2,106.12 2,106.12 2,102.83 2,102.83 0.0K
10:45 2,102.83 2,102.83 2,101.19 2,101.19 1.0K
10:46 2,101.19 2,102.83 2,101.19 2,101.19 0.0K
10:47 2,101.19 2,101.19 2,099.54 2,099.54 0.0K
10:48 2,098.59 2,099.54 2,097.90 2,097.90 1.0K
10:49 2,097.90 2,097.90 2,096.95 2,096.95 0.0K
10:50 2,097.90 2,097.90 2,092.01 2,092.96 3.0K
10:51 2,092.96 2,092.96 2,092.96 2,092.96 0.0K
10:52 2,092.96 2,096.25 2,092.96 2,096.25 0.0K
10:53 2,096.25 2,096.25 2,096.25 2,096.25 0.0K
10:54 2,096.25 2,097.90 2,096.25 2,097.90 0.0K
10:55 2,097.90 2,100.02 2,097.90 2,100.02 3.0K
10:56 2,100.02 2,100.02 2,100.02 2,100.02 0.0K
10:57 2,100.02 2,101.66 2,100.02 2,101.66 0.0K
10:58 2,101.66 2,104.03 2,101.66 2,104.03 2.0K
10:59 2,104.03 2,105.45 2,104.03 2,105.45 0.0K
11:00 2,105.45 2,105.45 2,105.45 2,105.45 0.0K
11:01 2,105.45 2,105.45 2,105.45 2,105.45 0.0K
11:02 2,105.45 2,105.45 2,102.16 2,102.16 0.0K
11:03 2,102.16 2,102.16 2,102.16 2,102.16 0.0K
11:04 2,100.52 2,102.16 2,100.52 2,100.52 1.0K
11:05 2,100.52 2,100.52 2,097.23 2,097.23 0.0K
11:06 2,095.33 2,097.23 2,089.00 2,089.00 2.0K
11:07 2,089.00 2,095.58 2,089.00 2,095.58 0.0K
11:08 2,095.58 2,095.58 2,084.76 2,086.41 0.0K
11:09 2,086.41 2,095.58 2,086.41 2,095.58 0.0K
11:10 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:11 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:12 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:13 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:14 2,095.58 2,095.58 2,087.36 2,087.36 0.0K
11:15 2,087.36 2,087.36 2,085.71 2,085.71 1.0K
11:16 2,087.36 2,093.94 2,087.36 2,093.94 0.0K
11:17 2,093.94 2,093.94 2,093.94 2,093.94 0.0K
11:18 2,093.94 2,093.94 2,093.94 2,093.94 0.0K
11:19 2,093.94 2,093.94 2,093.94 2,093.94 0.0K
11:20 2,093.94 2,093.94 2,093.94 2,093.94 0.0K
11:21 2,093.94 2,093.94 2,093.94 2,093.94 0.0K
11:22 2,093.94 2,095.58 2,093.94 2,094.16 0.0K
11:23 2,093.69 2,095.58 2,093.69 2,095.58 0.0K
11:24 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:25 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:26 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:27 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:28 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:29 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:30 2,095.58 2,095.58 2,095.58 2,095.58 1.0K
11:31 2,095.58 2,095.58 2,087.36 2,087.36 0.0K
11:32 2,087.36 2,095.58 2,087.36 2,095.58 0.0K
11:33 2,095.58 2,095.58 2,089.00 2,089.00 0.0K
11:34 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
11:35 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
11:36 2,105.45 2,105.45 2,089.00 2,095.58 1.0K
11:37 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:38 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:39 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
11:40 2,095.58 2,095.58 2,089.00 2,089.00 0.0K
11:41 2,089.00 2,089.00 2,087.58 2,089.00 0.0K
11:42 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
11:43 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
11:44 2,089.00 2,089.00 2,087.58 2,087.58 0.0K
11:45 2,087.58 2,089.00 2,087.58 2,089.00 1.0K
11:46 2,089.00 2,089.00 2,087.11 2,087.11 0.0K
11:47 2,089.00 2,089.00 2,086.63 2,088.53 1.0K
11:48 2,088.53 2,090.17 2,088.53 2,090.17 0.0K
11:49 2,090.17 2,090.17 2,090.17 2,090.17 0.0K
11:50 2,090.17 2,090.17 2,083.59 2,083.59 2.0K
11:51 2,083.59 2,083.59 2,083.59 2,083.59 0.0K
11:52 2,083.59 2,086.88 2,083.59 2,086.88 0.0K
11:53 2,086.88 2,090.17 2,086.88 2,090.17 0.0K
11:54 2,090.17 2,090.17 2,090.17 2,090.17 0.0K
11:55 2,090.17 2,090.17 2,090.17 2,090.17 0.0K
11:56 2,090.17 2,090.17 2,090.17 2,090.17 0.0K
11:57 2,090.17 2,090.17 2,090.17 2,090.17 0.0K
11:58 2,090.17 2,090.17 2,090.17 2,090.17 0.0K
11:59 2,090.17 2,090.17 2,090.17 2,090.17 0.0K
12:00 2,088.53 2,088.53 2,088.53 2,088.53 0.0K
12:01 2,088.53 2,088.53 2,088.53 2,088.53 0.0K
12:02 2,088.53 2,091.82 2,088.53 2,091.82 0.0K
12:03 2,091.82 2,091.82 2,091.82 2,091.82 0.0K
12:04 2,091.82 2,091.82 2,091.82 2,091.82 0.0K
12:05 2,091.82 2,091.82 2,091.82 2,091.82 0.0K
12:06 2,091.82 2,091.82 2,091.82 2,091.82 0.0K
12:07 2,091.82 2,091.82 2,091.82 2,091.82 0.0K
12:08 2,091.82 2,093.46 2,091.82 2,093.46 1.0K
12:09 2,093.46 2,093.46 2,093.46 2,093.46 0.0K
12:10 2,093.46 2,096.75 2,093.46 2,096.75 0.0K
12:11 2,096.75 2,096.75 2,093.46 2,093.46 0.0K
12:12 2,093.46 2,093.46 2,093.46 2,093.46 0.0K
12:13 2,093.46 2,093.46 2,093.46 2,093.46 0.0K
12:14 2,091.57 2,091.57 2,091.57 2,091.57 0.0K
12:15 2,091.82 2,091.82 2,091.82 2,091.82 0.0K
12:16 2,091.82 2,091.82 2,091.82 2,091.82 0.0K
12:17 2,096.75 2,096.75 2,096.75 2,096.75 0.0K
12:18 2,096.75 2,096.75 2,096.75 2,096.75 0.0K
12:19 2,096.75 2,096.75 2,096.75 2,096.75 0.0K
12:20 2,096.75 2,096.75 2,091.82 2,091.82 0.0K
12:21 2,091.82 2,091.82 2,091.82 2,091.82 0.0K
12:22 2,091.82 2,091.82 2,091.82 2,091.82 0.0K
12:23 2,091.82 2,091.82 2,090.40 2,090.40 0.0K
12:24 2,090.40 2,092.99 2,089.92 2,092.99 0.0K
12:25 2,092.99 2,092.99 2,091.34 2,091.34 0.0K
12:26 2,091.34 2,092.99 2,091.34 2,092.99 0.0K
12:27 2,092.99 2,092.99 2,091.34 2,091.34 0.0K
12:28 2,089.92 2,090.87 2,089.92 2,089.92 0.0K
12:29 2,089.92 2,092.52 2,089.92 2,092.52 1.0K
12:30 2,092.52 2,092.52 2,092.52 2,092.52 0.0K
12:31 2,092.52 2,094.16 2,092.52 2,094.16 0.0K
12:32 2,094.16 2,094.16 2,094.16 2,094.16 0.0K
12:33 2,094.16 2,094.16 2,094.16 2,094.16 0.0K
12:34 2,094.16 2,094.16 2,092.26 2,092.26 2.0K
12:35 2,092.26 2,093.69 2,092.26 2,093.69 0.0K
12:36 2,093.69 2,093.69 2,093.69 2,093.69 0.0K
12:37 2,093.69 2,095.33 2,093.69 2,095.33 0.0K
12:38 2,095.33 2,095.33 2,095.33 2,095.33 0.0K
12:39 2,093.91 2,098.62 2,093.91 2,098.62 1.0K
12:40 2,098.62 2,098.62 2,098.62 2,098.62 0.0K
12:41 2,098.62 2,098.62 2,098.62 2,098.62 0.0K
12:42 2,098.62 2,098.62 2,098.62 2,098.62 0.0K
12:43 2,098.62 2,098.62 2,092.26 2,092.26 0.0K
12:44 2,092.26 2,093.21 2,092.26 2,093.21 0.0K
12:45 2,093.21 2,093.21 2,093.21 2,093.21 0.0K
12:46 2,093.21 2,093.21 2,093.21 2,093.21 0.0K
12:47 2,093.21 2,093.21 2,093.21 2,093.21 0.0K
12:48 2,093.21 2,096.50 2,093.21 2,096.50 0.0K
12:49 2,096.50 2,098.15 2,096.50 2,098.15 0.0K
12:50 2,098.15 2,098.15 2,098.15 2,098.15 0.0K
12:51 2,098.15 2,098.15 2,098.15 2,098.15 0.0K
12:52 2,098.15 2,098.15 2,098.15 2,098.15 0.0K
12:53 2,098.15 2,098.15 2,098.15 2,098.15 0.0K
12:54 2,098.15 2,098.15 2,098.15 2,098.15 0.0K
12:55 2,098.15 2,098.15 2,097.67 2,097.67 0.0K
12:56 2,097.67 2,098.15 2,097.67 2,098.15 0.0K
12:57 2,098.15 2,098.15 2,098.15 2,098.15 0.0K
12:58 2,098.15 2,098.15 2,098.15 2,098.15 1.0K
12:59 2,098.15 2,098.15 2,098.15 2,098.15 0.0K
13:00 2,098.15 2,098.15 2,098.15 2,098.15 0.0K
13:01 2,098.15 2,098.15 2,098.15 2,098.15 0.0K
13:02 2,098.15 2,098.15 2,098.15 2,098.15 0.0K
13:03 2,098.15 2,100.96 2,097.67 2,100.96 2.0K
13:04 2,100.96 2,100.96 2,100.96 2,100.96 0.0K
13:05 2,100.96 2,100.96 2,100.96 2,100.96 0.0K
13:06 2,094.38 2,094.38 2,093.91 2,093.91 0.0K
13:07 2,093.91 2,094.38 2,093.91 2,093.91 0.0K
13:08 2,097.20 2,097.67 2,097.20 2,097.67 0.0K
13:09 2,097.67 2,097.67 2,097.67 2,097.67 0.0K
13:10 2,097.67 2,097.67 2,097.67 2,097.67 0.0K
13:11 2,097.67 2,097.67 2,097.67 2,097.67 0.0K
13:12 2,097.67 2,100.96 2,097.67 2,100.96 1.0K
13:13 2,100.96 2,100.96 2,100.96 2,100.96 0.0K
13:14 2,100.96 2,100.96 2,099.32 2,099.32 0.0K
13:15 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
13:16 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
13:17 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
13:18 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
13:19 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
13:20 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
13:21 2,099.32 2,099.32 2,096.73 2,096.73 2.0K
13:22 2,096.73 2,096.73 2,095.08 2,095.08 0.0K
13:23 2,095.08 2,095.08 2,095.08 2,095.08 0.0K
13:24 2,095.08 2,096.03 2,095.08 2,096.03 0.0K
13:25 2,096.03 2,096.03 2,096.03 2,096.03 0.0K
13:26 2,096.03 2,097.67 2,096.03 2,097.67 0.0K
13:27 2,099.32 2,099.32 2,099.32 2,099.32 1.0K
13:28 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
13:29 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
13:30 2,099.32 2,099.32 2,097.67 2,097.67 0.0K
13:31 2,097.67 2,097.67 2,097.67 2,097.67 0.0K
13:32 2,097.67 2,100.96 2,097.67 2,100.96 0.0K
13:33 2,100.96 2,100.96 2,100.96 2,100.96 2.0K
13:34 2,100.96 2,102.61 2,100.96 2,102.61 0.0K
13:35 2,102.61 2,104.25 2,102.61 2,104.25 1.0K
13:36 2,102.61 2,102.61 2,102.61 2,102.61 0.0K
13:37 2,102.61 2,104.25 2,102.61 2,104.25 1.0K
13:38 2,103.31 2,104.25 2,102.61 2,102.61 0.0K
13:39 2,102.61 2,102.61 2,102.61 2,102.61 0.0K
13:40 2,102.61 2,102.61 2,102.61 2,102.61 1.0K
13:41 2,102.61 2,102.61 2,102.61 2,102.61 0.0K
13:42 2,102.61 2,102.61 2,102.61 2,102.61 0.0K
13:43 2,102.61 2,102.61 2,102.61 2,102.61 0.0K
13:44 2,102.61 2,102.61 2,102.61 2,102.61 0.0K
13:45 2,102.61 2,102.61 2,102.61 2,102.61 2.0K
13:46 2,102.61 2,102.61 2,102.61 2,102.61 0.0K
13:47 2,102.61 2,102.61 2,100.02 2,100.02 0.0K
13:48 2,101.66 2,104.25 2,101.66 2,104.25 2.0K
13:49 2,104.25 2,104.25 2,104.25 2,104.25 0.0K
13:50 2,104.25 2,104.25 2,104.25 2,104.25 0.0K
13:51 2,104.25 2,104.25 2,104.25 2,104.25 0.0K
13:52 2,104.25 2,104.25 2,104.25 2,104.25 0.0K
13:53 2,104.25 2,104.25 2,104.25 2,104.25 0.0K
13:54 2,105.90 2,105.90 2,105.90 2,105.90 1.0K
13:55 2,104.95 2,109.19 2,104.48 2,109.19 3.0K
13:56 2,109.19 2,109.19 2,102.61 2,109.19 0.0K
13:57 2,109.19 2,109.19 2,109.19 2,109.19 0.0K
13:58 2,109.19 2,109.19 2,107.54 2,109.19 0.0K
13:59 2,109.19 2,109.19 2,109.19 2,109.19 0.0K
14:00 2,109.19 2,109.19 2,104.25 2,107.54 0.0K
14:01 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
14:02 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
14:03 2,107.54 2,107.54 2,105.90 2,107.54 1.0K
14:04 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
14:05 2,107.54 2,107.54 2,107.54 2,107.54 0.0K
14:06 2,107.54 2,107.54 2,106.12 2,107.54 3.0K
14:07 2,107.54 2,107.54 2,102.61 2,102.61 1.0K
14:08 2,102.61 2,102.61 2,102.61 2,102.61 0.0K
14:09 2,100.96 2,100.96 2,100.96 2,100.96 0.0K
14:10 2,100.96 2,100.96 2,100.96 2,100.96 0.0K
14:11 2,100.96 2,100.96 2,100.96 2,100.96 0.0K
14:12 2,099.54 2,099.54 2,099.54 2,099.54 0.0K
14:13 2,099.54 2,099.54 2,099.54 2,099.54 0.0K
14:14 2,099.54 2,099.54 2,097.90 2,097.90 0.0K
14:15 2,097.90 2,099.32 2,097.90 2,099.32 0.0K
14:16 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
14:17 2,097.42 2,099.32 2,097.42 2,099.32 1.0K
14:18 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
14:19 2,097.67 2,097.67 2,097.67 2,097.67 0.0K
14:20 2,097.67 2,099.32 2,097.67 2,099.32 1.0K
14:21 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
14:22 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
14:23 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
14:24 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
14:25 2,099.32 2,099.32 2,096.95 2,096.95 3.0K
14:26 2,096.95 2,096.95 2,096.95 2,096.95 0.0K
14:27 2,096.95 2,096.95 2,096.95 2,096.95 0.0K
14:28 2,096.95 2,096.95 2,096.95 2,096.95 0.0K
14:29 2,096.95 2,096.95 2,096.95 2,096.95 0.0K
14:30 2,096.95 2,096.95 2,096.95 2,096.95 0.0K
14:31 2,096.95 2,096.95 2,096.95 2,096.95 0.0K
14:32 2,096.95 2,096.95 2,096.95 2,096.95 0.0K
14:33 2,096.95 2,096.95 2,095.30 2,095.30 0.0K
14:34 2,095.30 2,096.95 2,095.30 2,096.95 0.0K
14:35 2,099.32 2,099.32 2,094.83 2,094.83 4.0K
14:36 2,094.83 2,094.83 2,094.83 2,094.83 0.0K
14:37 2,097.67 2,097.67 2,097.67 2,097.67 0.0K
14:38 2,097.67 2,097.67 2,097.67 2,097.67 0.0K
14:39 2,097.67 2,097.67 2,097.67 2,097.67 0.0K
14:40 2,097.67 2,097.67 2,097.67 2,097.67 0.0K
14:41 2,097.67 2,097.67 2,097.67 2,097.67 0.0K
14:42 2,097.67 2,097.67 2,095.78 2,095.78 0.0K
14:43 2,099.07 2,099.07 2,095.78 2,097.42 0.0K
14:44 2,095.78 2,096.25 2,095.78 2,096.25 1.0K
14:45 2,096.25 2,097.67 2,096.25 2,097.67 0.0K
14:46 2,097.67 2,099.32 2,097.67 2,099.32 0.0K
14:47 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
14:48 2,099.32 2,100.02 2,098.37 2,100.02 1.0K
14:49 2,100.96 2,100.96 2,100.96 2,100.96 0.0K
14:50 2,100.96 2,100.96 2,100.96 2,100.96 0.0K
14:51 2,100.96 2,100.96 2,100.96 2,100.96 0.0K
14:52 2,100.96 2,100.96 2,100.02 2,100.02 0.0K
14:53 2,100.02 2,102.39 2,100.02 2,102.39 2.0K
14:54 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
14:55 2,102.39 2,102.39 2,099.10 2,099.10 0.0K
14:56 2,099.10 2,099.10 2,099.10 2,099.10 0.0K
14:57 2,099.10 2,099.10 2,099.10 2,099.10 0.0K
14:58 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
14:59 2,102.39 2,104.75 2,102.39 2,104.75 1.0K
15:00 2,104.75 2,104.75 2,104.75 2,104.75 0.0K
15:01 2,104.75 2,104.75 2,104.75 2,104.75 0.0K
15:02 2,104.75 2,104.75 2,103.11 2,103.11 0.0K
15:03 2,103.11 2,103.11 2,101.46 2,101.46 2.0K
15:04 2,101.46 2,101.46 2,097.67 2,097.67 0.0K
15:05 2,099.10 2,099.10 2,099.10 2,099.10 0.0K
15:06 2,099.10 2,099.10 2,099.10 2,099.10 1.0K
15:07 2,099.57 2,101.46 2,099.57 2,101.46 1.0K
15:08 2,103.11 2,106.40 2,103.11 2,106.40 0.0K
15:09 2,106.40 2,106.40 2,102.61 2,102.61 0.0K
15:10 2,099.32 2,101.69 2,099.32 2,101.69 1.0K
15:11 2,101.69 2,101.69 2,098.84 2,098.84 0.0K
15:12 2,098.84 2,101.69 2,098.84 2,101.69 0.0K
15:13 2,101.69 2,101.69 2,101.21 2,101.21 0.0K
15:14 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
15:15 2,101.21 2,102.86 2,101.21 2,102.86 1.0K
15:16 2,102.86 2,102.86 2,101.21 2,101.21 0.0K
15:17 2,101.21 2,101.21 2,099.57 2,099.57 1.0K
15:18 2,099.57 2,101.21 2,096.73 2,101.21 0.0K
15:19 2,099.57 2,100.74 2,096.73 2,100.74 0.0K
15:20 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
15:21 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
15:22 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
15:23 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
15:24 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
15:25 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
15:26 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
15:27 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
15:28 2,102.39 2,102.39 2,102.39 2,102.39 0.0K
15:29 2,102.39 2,108.97 2,102.39 2,106.12 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available