KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,107.18 2,107.65 2,107.18 2,107.65 1.0K
09:01 2,107.65 2,115.88 2,107.65 2,115.88 0.0K
09:02 2,115.88 2,117.52 2,115.63 2,115.63 0.0K
09:03 2,118.94 2,118.94 2,118.94 2,118.94 0.0K
09:04 2,118.94 2,118.94 2,115.15 2,115.15 1.0K
09:05 2,115.15 2,118.94 2,109.07 2,115.65 0.0K
09:06 2,120.59 2,120.59 2,118.94 2,118.94 0.0K
09:07 2,118.94 2,120.59 2,118.94 2,120.59 1.0K
09:08 2,120.59 2,123.88 2,120.59 2,123.88 0.0K
09:09 2,123.88 2,123.88 2,122.23 2,122.23 0.0K
09:10 2,122.23 2,122.23 2,122.23 2,122.23 1.0K
09:11 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
09:12 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
09:13 2,113.51 2,120.59 2,113.51 2,120.59 1.0K
09:14 2,120.59 2,120.59 2,120.59 2,120.59 0.0K
09:15 2,120.59 2,120.59 2,120.59 2,120.59 0.0K
09:16 2,120.59 2,120.59 2,112.81 2,112.81 1.0K
09:17 2,118.94 2,118.94 2,118.94 2,118.94 0.0K
09:18 2,118.94 2,118.94 2,115.15 2,118.94 1.0K
09:19 2,118.94 2,119.42 2,118.94 2,119.42 3.0K
09:20 2,119.42 2,119.42 2,119.42 2,119.42 0.0K
09:21 2,121.06 2,121.06 2,121.06 2,121.06 0.0K
09:22 2,121.06 2,121.06 2,121.06 2,121.06 0.0K
09:23 2,116.13 2,117.55 2,110.97 2,110.97 2.0K
09:24 2,111.44 2,112.86 2,111.44 2,112.86 12.0K
09:25 2,112.86 2,112.86 2,112.86 2,112.86 0.0K
09:26 2,112.86 2,117.80 2,112.86 2,117.80 0.0K
09:27 2,117.80 2,117.80 2,116.15 2,117.10 1.0K
09:28 2,117.10 2,117.10 2,110.24 2,115.46 1.0K
09:29 2,115.46 2,115.46 2,114.98 2,114.98 0.0K
09:30 2,114.98 2,114.98 2,114.98 2,114.98 0.0K
09:31 2,114.98 2,119.92 2,114.98 2,119.92 0.0K
09:32 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
09:33 2,118.50 2,118.50 2,118.50 2,118.50 0.0K
09:34 2,118.97 2,119.44 2,118.97 2,119.44 0.0K
09:35 2,119.92 2,121.34 2,119.92 2,121.34 2.0K
09:36 2,121.34 2,126.27 2,121.34 2,126.27 0.0K
09:37 2,126.27 2,126.27 2,121.34 2,121.34 0.0K
09:38 2,121.34 2,126.27 2,121.34 2,125.80 0.0K
09:39 2,125.33 2,125.80 2,124.85 2,125.80 0.0K
09:40 2,125.80 2,125.80 2,123.90 2,125.80 0.0K
09:41 2,125.80 2,125.80 2,112.64 2,112.64 1.0K
09:42 2,112.64 2,112.64 2,111.22 2,111.22 0.0K
09:43 2,111.22 2,111.22 2,111.22 2,111.22 0.0K
09:44 2,111.22 2,111.22 2,107.90 2,111.22 1.0K
09:45 2,111.22 2,121.09 2,111.22 2,121.09 0.0K
09:46 2,121.09 2,121.09 2,118.25 2,121.09 0.0K
09:47 2,121.09 2,121.09 2,121.09 2,121.09 1.0K
09:48 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
09:49 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
09:50 2,121.09 2,122.04 2,121.09 2,122.04 0.0K
09:51 2,122.04 2,122.04 2,122.04 2,122.04 0.0K
09:52 2,122.04 2,123.46 2,122.04 2,123.46 3.0K
09:53 2,123.46 2,125.83 2,123.46 2,125.83 8.0K
09:54 2,125.83 2,125.83 2,124.88 2,124.88 0.0K
09:55 2,124.88 2,124.88 2,118.30 2,118.30 1.0K
09:56 2,118.30 2,118.77 2,118.30 2,118.77 0.0K
09:57 2,118.30 2,118.77 2,118.30 2,118.30 1.0K
09:58 2,123.23 2,123.71 2,123.23 2,123.23 2.0K
09:59 2,123.23 2,123.23 2,123.23 2,123.23 0.0K
10:00 2,123.23 2,123.23 2,122.76 2,122.76 4.0K
10:01 2,122.76 2,123.23 2,122.29 2,123.23 1.0K
10:02 2,124.18 2,124.18 2,124.18 2,124.18 0.0K
10:03 2,124.18 2,124.18 2,124.18 2,124.18 0.0K
10:04 2,120.89 2,120.89 2,120.89 2,120.89 0.0K
10:05 2,119.94 2,120.89 2,119.94 2,120.89 1.0K
10:06 2,120.89 2,120.89 2,120.89 2,120.89 0.0K
10:07 2,120.89 2,120.89 2,120.89 2,120.89 1.0K
10:08 2,120.89 2,120.89 2,120.42 2,120.42 2.0K
10:09 2,120.42 2,120.42 2,120.42 2,120.42 0.0K
10:10 2,120.42 2,120.89 2,120.42 2,120.89 0.0K
10:11 2,124.18 2,124.18 2,123.71 2,123.71 0.0K
10:12 2,123.71 2,124.66 2,123.71 2,124.66 1.0K
10:13 2,124.66 2,124.66 2,123.01 2,123.01 0.0K
10:14 2,123.01 2,123.01 2,123.01 2,123.01 2.0K
10:15 2,123.01 2,123.48 2,123.01 2,123.48 0.0K
10:16 2,123.96 2,124.43 2,123.96 2,124.43 2.0K
10:17 2,124.43 2,124.43 2,124.43 2,124.43 7.0K
10:18 2,124.43 2,124.43 2,124.43 2,124.43 0.0K
10:19 2,124.43 2,124.43 2,119.50 2,119.50 0.0K
10:20 2,119.50 2,123.26 2,119.50 2,123.26 0.0K
10:21 2,123.26 2,123.26 2,119.97 2,119.97 1.0K
10:22 2,119.50 2,119.97 2,119.50 2,119.50 0.0K
10:23 2,119.50 2,123.73 2,119.50 2,123.73 1.0K
10:24 2,124.21 2,124.21 2,124.21 2,124.21 0.0K
10:25 2,124.21 2,124.21 2,123.73 2,123.73 1.0K
10:26 2,123.73 2,123.73 2,123.73 2,123.73 0.0K
10:27 2,123.73 2,123.73 2,123.73 2,123.73 0.0K
10:28 2,123.73 2,125.38 2,123.73 2,124.91 0.0K
10:29 2,125.38 2,125.85 2,125.38 2,125.85 2.0K
10:30 2,125.85 2,125.85 2,124.21 2,124.21 0.0K
10:31 2,125.85 2,125.85 2,125.38 2,125.85 0.0K
10:32 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
10:33 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
10:34 2,125.85 2,125.85 2,125.38 2,125.85 0.0K
10:35 2,125.85 2,125.85 2,124.91 2,125.85 0.0K
10:36 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
10:37 2,127.50 2,127.50 2,126.08 2,127.50 3.0K
10:38 2,127.50 2,127.50 2,127.50 2,127.50 1.0K
10:39 2,127.50 2,127.50 2,125.60 2,125.60 2.0K
10:40 2,125.60 2,125.60 2,124.66 2,125.60 2.0K
10:41 2,125.60 2,125.60 2,123.96 2,123.96 0.0K
10:42 2,123.96 2,123.96 2,122.31 2,122.31 0.0K
10:43 2,121.84 2,121.84 2,121.84 2,121.84 0.0K
10:44 2,121.84 2,123.48 2,121.84 2,123.48 0.0K
10:45 2,123.48 2,123.96 2,122.54 2,123.96 1.0K
10:46 2,123.96 2,123.96 2,122.54 2,122.54 0.0K
10:47 2,122.54 2,123.48 2,122.54 2,123.48 0.0K
10:48 2,123.48 2,123.48 2,123.48 2,123.48 0.0K
10:49 2,123.48 2,123.48 2,123.48 2,123.48 0.0K
10:50 2,123.48 2,123.48 2,122.54 2,123.48 0.0K
10:51 2,123.48 2,123.48 2,123.48 2,123.48 0.0K
10:52 2,123.48 2,123.48 2,123.48 2,123.48 0.0K
10:53 2,123.48 2,123.48 2,122.06 2,122.06 2.0K
10:54 2,122.06 2,123.96 2,122.06 2,122.06 11.0K
10:55 2,121.59 2,125.38 2,121.59 2,125.38 0.0K
10:56 2,125.38 2,125.38 2,125.38 2,125.38 0.0K
10:57 2,125.38 2,125.38 2,125.38 2,125.38 0.0K
10:58 2,125.38 2,125.38 2,125.38 2,125.38 0.0K
10:59 2,125.38 2,127.02 2,123.73 2,127.02 0.0K
11:00 2,127.02 2,127.02 2,127.02 2,127.02 0.0K
11:01 2,127.02 2,127.02 2,127.02 2,127.02 0.0K
11:02 2,127.02 2,127.02 2,127.02 2,127.02 0.0K
11:03 2,127.02 2,127.02 2,127.02 2,127.02 0.0K
11:04 2,127.02 2,128.67 2,125.35 2,125.35 3.0K
11:05 2,125.35 2,127.72 2,124.88 2,127.72 0.0K
11:06 2,127.72 2,127.72 2,127.72 2,127.72 0.0K
11:07 2,127.72 2,127.72 2,127.72 2,127.72 0.0K
11:08 2,124.88 2,126.77 2,124.88 2,126.77 1.0K
11:09 2,126.77 2,126.77 2,125.13 2,125.13 0.0K
11:10 2,125.13 2,125.13 2,122.76 2,124.66 1.0K
11:11 2,124.66 2,129.59 2,124.66 2,129.59 0.0K
11:12 2,129.59 2,129.59 2,129.59 2,129.59 0.0K
11:13 2,129.59 2,131.49 2,129.59 2,131.49 1.0K
11:14 2,131.49 2,131.49 2,131.49 2,131.49 0.0K
11:15 2,131.49 2,131.49 2,131.49 2,131.49 0.0K
11:16 2,131.49 2,134.33 2,129.59 2,134.33 42.0K
11:17 2,134.33 2,134.33 2,133.86 2,133.86 7.0K
11:18 2,133.86 2,133.86 2,133.86 2,133.86 0.0K
11:19 2,133.86 2,136.22 2,133.86 2,135.75 0.0K
11:20 2,135.75 2,135.75 2,134.33 2,135.75 1.0K
11:21 2,135.75 2,135.75 2,128.92 2,128.92 0.0K
11:22 2,128.92 2,130.82 2,128.92 2,130.82 10.0K
11:23 2,131.76 2,132.71 2,131.76 2,132.71 3.0K
11:24 2,132.71 2,135.53 2,132.71 2,134.58 3.0K
11:25 2,134.58 2,134.58 2,134.58 2,134.58 0.0K
11:26 2,134.58 2,134.58 2,134.58 2,134.58 0.0K
11:27 2,134.58 2,134.58 2,134.58 2,134.58 0.0K
11:28 2,134.58 2,134.58 2,134.58 2,134.58 1.0K
11:29 2,134.58 2,134.58 2,134.58 2,134.58 2.0K
11:30 2,134.58 2,134.58 2,131.74 2,134.11 2.0K
11:31 2,134.11 2,134.11 2,134.11 2,134.11 0.0K
11:32 2,133.63 2,134.11 2,133.63 2,133.63 0.0K
11:33 2,133.63 2,134.11 2,133.16 2,133.16 0.0K
11:34 2,133.16 2,133.16 2,128.45 2,128.45 0.0K
11:35 2,130.82 2,130.82 2,129.17 2,129.17 0.0K
11:36 2,129.17 2,129.17 2,129.17 2,129.17 0.0K
11:37 2,129.17 2,129.17 2,129.17 2,129.17 0.0K
11:38 2,129.17 2,132.46 2,129.17 2,132.46 1.0K
11:39 2,132.46 2,132.46 2,131.99 2,131.99 0.0K
11:40 2,131.99 2,132.46 2,131.99 2,132.46 1.0K
11:41 2,132.46 2,132.93 2,132.46 2,132.93 0.0K
11:42 2,130.57 2,132.93 2,130.57 2,132.93 1.0K
11:43 2,132.93 2,132.93 2,131.99 2,131.99 0.0K
11:44 2,131.99 2,132.93 2,131.99 2,132.93 0.0K
11:45 2,132.46 2,132.46 2,132.46 2,132.46 0.0K
11:46 2,132.46 2,132.46 2,132.46 2,132.46 0.0K
11:47 2,132.46 2,132.46 2,132.46 2,132.46 0.0K
11:48 2,132.46 2,135.75 2,132.46 2,135.75 0.0K
11:49 2,135.75 2,135.75 2,135.75 2,135.75 0.0K
11:50 2,135.75 2,135.75 2,135.75 2,135.75 1.0K
11:51 2,135.75 2,135.75 2,135.28 2,135.28 0.0K
11:52 2,135.28 2,135.28 2,133.38 2,133.38 1.0K
11:53 2,133.38 2,133.38 2,132.91 2,132.91 0.0K
11:54 2,132.91 2,132.91 2,132.91 2,132.91 1.0K
11:55 2,132.91 2,132.91 2,132.91 2,132.91 0.0K
11:56 2,132.91 2,132.91 2,132.91 2,132.91 0.0K
11:57 2,132.91 2,132.91 2,129.62 2,129.62 0.0K
11:58 2,129.62 2,129.62 2,129.62 2,129.62 0.0K
11:59 2,129.62 2,129.62 2,129.14 2,129.62 0.0K
12:00 2,129.62 2,129.62 2,129.62 2,129.62 0.0K
12:01 2,129.62 2,129.62 2,129.14 2,129.14 0.0K
12:02 2,129.14 2,129.62 2,128.67 2,129.62 0.0K
12:03 2,129.62 2,129.62 2,129.62 2,129.62 0.0K
12:04 2,129.62 2,129.62 2,128.67 2,128.67 0.0K
12:05 2,129.62 2,129.62 2,129.62 2,129.62 0.0K
12:06 2,129.62 2,129.62 2,129.62 2,129.62 0.0K
12:07 2,129.62 2,131.26 2,129.62 2,131.26 0.0K
12:08 2,131.26 2,131.26 2,127.97 2,127.97 0.0K
12:09 2,127.97 2,127.97 2,127.97 2,127.97 0.0K
12:10 2,127.97 2,127.97 2,127.97 2,127.97 0.0K
12:11 2,127.97 2,127.97 2,122.76 2,125.60 10.0K
12:12 2,125.60 2,125.60 2,118.52 2,122.31 2.0K
12:13 2,119.00 2,122.31 2,119.00 2,122.31 5.0K
12:14 2,122.31 2,122.31 2,122.31 2,122.31 0.0K
12:15 2,122.31 2,122.31 2,122.31 2,122.31 0.0K
12:16 2,122.31 2,122.31 2,122.31 2,122.31 0.0K
12:17 2,122.31 2,122.31 2,122.31 2,122.31 0.0K
12:18 2,122.31 2,122.31 2,122.31 2,122.31 0.0K
12:19 2,122.31 2,122.31 2,122.31 2,122.31 0.0K
12:20 2,122.31 2,123.96 2,122.31 2,123.96 0.0K
12:21 2,123.96 2,123.96 2,123.96 2,123.96 1.0K
12:22 2,123.48 2,123.96 2,123.01 2,123.96 0.0K
12:23 2,123.96 2,126.33 2,123.96 2,126.33 3.0K
12:24 2,126.33 2,128.22 2,126.33 2,128.22 0.0K
12:25 2,128.22 2,128.22 2,128.22 2,128.22 0.0K
12:26 2,128.22 2,128.22 2,128.22 2,128.22 0.0K
12:27 2,128.22 2,128.22 2,128.22 2,128.22 0.0K
12:28 2,128.22 2,129.87 2,128.22 2,129.87 0.0K
12:29 2,129.87 2,129.87 2,129.87 2,129.87 0.0K
12:30 2,129.87 2,129.87 2,129.39 2,129.87 0.0K
12:31 2,129.87 2,129.87 2,129.87 2,129.87 0.0K
12:32 2,129.87 2,129.87 2,129.87 2,129.87 0.0K
12:33 2,129.87 2,129.87 2,128.22 2,128.22 0.0K
12:34 2,128.22 2,128.22 2,128.22 2,128.22 0.0K
12:35 2,128.22 2,128.22 2,125.85 2,125.85 2.0K
12:36 2,125.38 2,128.22 2,125.38 2,128.22 1.0K
12:37 2,128.22 2,128.22 2,128.22 2,128.22 0.0K
12:38 2,128.22 2,128.22 2,128.22 2,128.22 0.0K
12:39 2,128.22 2,128.22 2,124.43 2,128.22 5.0K
12:40 2,128.22 2,128.22 2,128.22 2,128.22 0.0K
12:41 2,128.22 2,128.22 2,122.06 2,127.75 1.0K
12:42 2,122.54 2,127.75 2,122.54 2,127.75 0.0K
12:43 2,127.75 2,127.75 2,127.75 2,127.75 0.0K
12:44 2,127.75 2,127.75 2,127.75 2,127.75 0.0K
12:45 2,127.75 2,127.75 2,127.75 2,127.75 0.0K
12:46 2,127.75 2,127.75 2,127.75 2,127.75 0.0K
12:47 2,127.75 2,127.75 2,125.85 2,125.85 0.0K
12:48 2,124.91 2,125.85 2,122.54 2,125.85 1.0K
12:49 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
12:50 2,125.85 2,125.85 2,123.01 2,123.01 0.0K
12:51 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
12:52 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
12:53 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
12:54 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
12:55 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
12:56 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
12:57 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
12:58 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
12:59 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:00 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:01 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:02 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:03 2,126.33 2,126.33 2,123.48 2,126.33 0.0K
13:04 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:05 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:06 2,126.33 2,126.33 2,124.68 2,124.68 0.0K
13:07 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
13:08 2,122.31 2,124.21 2,122.31 2,124.21 0.0K
13:09 2,124.43 2,126.33 2,124.43 2,126.33 1.0K
13:10 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:11 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:12 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:13 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:14 2,126.80 2,126.80 2,126.80 2,126.80 0.0K
13:15 2,126.80 2,126.80 2,126.33 2,126.33 0.0K
13:16 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:17 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:18 2,126.33 2,127.75 2,126.33 2,127.75 0.0K
13:19 2,127.75 2,127.75 2,127.75 2,127.75 0.0K
13:20 2,127.75 2,127.75 2,127.28 2,127.28 0.0K
13:21 2,127.28 2,128.22 2,127.28 2,128.22 1.0K
13:22 2,128.22 2,129.64 2,128.22 2,129.17 2.0K
13:23 2,129.17 2,130.12 2,129.17 2,130.12 2.0K
13:24 2,129.17 2,129.64 2,129.17 2,129.64 12.0K
13:25 2,129.64 2,129.64 2,129.64 2,129.64 0.0K
13:26 2,129.64 2,131.29 2,129.64 2,131.29 0.0K
13:27 2,131.29 2,131.29 2,129.87 2,131.29 2.0K
13:28 2,131.29 2,131.29 2,131.29 2,131.29 0.0K
13:29 2,132.93 2,132.93 2,132.93 2,132.93 0.0K
13:30 2,132.93 2,132.93 2,132.93 2,132.93 0.0K
13:31 2,132.93 2,132.93 2,132.93 2,132.93 0.0K
13:32 2,132.93 2,132.93 2,131.51 2,131.51 0.0K
13:33 2,131.51 2,131.51 2,131.51 2,131.51 0.0K
13:34 2,131.51 2,132.46 2,131.51 2,131.51 0.0K
13:35 2,132.46 2,134.36 2,132.46 2,134.36 7.0K
13:36 2,134.36 2,134.36 2,134.36 2,134.36 0.0K
13:37 2,134.36 2,136.72 2,131.99 2,136.72 3.0K
13:38 2,136.72 2,136.72 2,134.36 2,134.36 0.0K
13:39 2,136.72 2,138.15 2,134.36 2,138.15 6.0K
13:40 2,138.15 2,138.15 2,137.67 2,137.67 0.0K
13:41 2,137.67 2,137.67 2,137.67 2,137.67 0.0K
13:42 2,137.67 2,137.67 2,137.67 2,137.67 0.0K
13:43 2,134.36 2,136.72 2,134.36 2,136.72 1.0K
13:44 2,136.72 2,140.52 2,136.72 2,140.04 23.0K
13:45 2,140.04 2,140.04 2,140.04 2,140.04 0.0K
13:46 2,140.04 2,140.04 2,139.09 2,140.04 3.0K
13:47 2,140.04 2,141.94 2,137.67 2,141.94 11.0K
13:48 2,141.94 2,142.88 2,138.62 2,138.62 4.0K
13:49 2,141.94 2,141.94 2,141.94 2,141.94 0.0K
13:50 2,141.94 2,141.94 2,141.46 2,141.46 1.0K
13:51 2,137.70 2,137.70 2,137.70 2,137.70 0.0K
13:52 2,135.80 2,137.70 2,135.33 2,137.70 2.0K
13:53 2,137.70 2,137.70 2,137.70 2,137.70 0.0K
13:54 2,137.70 2,137.70 2,137.70 2,137.70 0.0K
13:55 2,137.70 2,142.63 2,137.70 2,142.63 0.0K
13:56 2,142.63 2,142.63 2,142.63 2,142.63 1.0K
13:57 2,142.63 2,142.63 2,142.63 2,142.63 1.0K
13:58 2,142.63 2,142.63 2,139.09 2,139.09 3.0K
13:59 2,138.62 2,141.46 2,138.62 2,141.46 1.0K
14:00 2,140.99 2,140.99 2,137.67 2,137.67 1.0K
14:01 2,137.67 2,137.67 2,136.53 2,136.53 1.0K
14:02 2,136.53 2,136.53 2,136.53 2,136.53 0.0K
14:03 2,131.32 2,135.58 2,131.32 2,135.58 1.0K
14:04 2,140.52 2,142.16 2,140.52 2,142.16 0.0K
14:05 2,142.16 2,142.16 2,142.16 2,142.16 0.0K
14:06 2,142.16 2,142.16 2,140.74 2,140.74 0.0K
14:07 2,140.74 2,140.74 2,140.74 2,140.74 0.0K
14:08 2,140.74 2,140.74 2,140.74 2,140.74 0.0K
14:09 2,140.74 2,140.74 2,140.74 2,140.74 0.0K
14:10 2,140.74 2,140.74 2,138.37 2,138.37 1.0K
14:11 2,138.37 2,138.37 2,138.37 2,138.37 0.0K
14:12 2,138.37 2,138.37 2,138.37 2,138.37 1.0K
14:13 2,138.37 2,138.37 2,137.42 2,137.42 0.0K
14:14 2,137.42 2,137.42 2,137.42 2,137.42 0.0K
14:15 2,137.42 2,137.42 2,134.13 2,134.13 0.0K
14:16 2,136.03 2,136.03 2,136.03 2,136.03 1.0K
14:17 2,136.03 2,137.45 2,136.03 2,136.98 0.0K
14:18 2,136.98 2,137.45 2,136.98 2,137.45 0.0K
14:19 2,137.45 2,137.45 2,134.61 2,134.61 1.0K
14:20 2,134.61 2,134.61 2,132.96 2,132.96 0.0K
14:21 2,132.96 2,132.96 2,132.96 2,132.96 0.0K
14:22 2,132.96 2,135.33 2,132.96 2,135.33 0.0K
14:23 2,135.33 2,135.33 2,135.33 2,135.33 0.0K
14:24 2,135.33 2,135.33 2,135.33 2,135.33 0.0K
14:25 2,135.33 2,135.33 2,135.33 2,135.33 0.0K
14:26 2,135.33 2,135.80 2,135.33 2,135.80 0.0K
14:27 2,135.80 2,135.80 2,135.33 2,135.33 0.0K
14:28 2,135.33 2,135.33 2,135.33 2,135.33 0.0K
14:29 2,135.33 2,135.33 2,134.86 2,134.86 0.0K
14:30 2,134.38 2,134.38 2,134.38 2,134.38 1.0K
14:31 2,134.38 2,134.38 2,133.91 2,133.91 0.0K
14:32 2,133.91 2,133.91 2,133.43 2,133.43 0.0K
14:33 2,132.49 2,132.49 2,132.49 2,132.49 0.0K
14:34 2,132.49 2,134.38 2,132.49 2,134.38 0.0K
14:35 2,134.38 2,134.38 2,134.38 2,134.38 0.0K
14:36 2,134.38 2,134.38 2,132.49 2,132.49 1.0K
14:37 2,133.91 2,133.91 2,133.43 2,133.43 0.0K
14:38 2,133.43 2,134.38 2,133.43 2,134.38 0.0K
14:39 2,134.38 2,134.38 2,134.38 2,134.38 0.0K
14:40 2,134.38 2,134.38 2,133.43 2,133.91 0.0K
14:41 2,133.43 2,133.43 2,133.43 2,133.43 0.0K
14:42 2,133.43 2,133.43 2,133.43 2,133.43 0.0K
14:43 2,132.96 2,137.67 2,132.96 2,137.67 2.0K
14:44 2,137.67 2,137.67 2,137.67 2,137.67 0.0K
14:45 2,137.67 2,137.67 2,137.67 2,137.67 0.0K
14:46 2,137.67 2,137.67 2,133.91 2,133.91 0.0K
14:47 2,133.91 2,133.91 2,133.43 2,133.43 0.0K
14:48 2,133.43 2,135.78 2,133.43 2,135.78 1.0K
14:49 2,136.72 2,136.72 2,136.25 2,136.25 0.0K
14:50 2,136.25 2,136.25 2,134.13 2,134.13 0.0K
14:51 2,134.13 2,134.61 2,134.13 2,134.61 0.0K
14:52 2,134.61 2,134.61 2,134.61 2,134.61 0.0K
14:53 2,134.13 2,134.13 2,129.89 2,129.89 3.0K
14:54 2,129.89 2,134.83 2,129.89 2,134.83 0.0K
14:55 2,134.83 2,134.83 2,131.54 2,131.54 0.0K
14:56 2,131.54 2,132.01 2,131.54 2,131.54 1.0K
14:57 2,131.54 2,134.83 2,131.54 2,134.83 8.0K
14:58 2,134.83 2,134.83 2,134.83 2,134.83 1.0K
14:59 2,129.67 2,129.67 2,128.25 2,128.25 1.0K
15:00 2,128.25 2,134.61 2,128.25 2,134.61 0.0K
15:01 2,134.61 2,134.61 2,132.96 2,132.96 0.0K
15:02 2,132.96 2,132.96 2,132.96 2,132.96 2.0K
15:03 2,133.43 2,133.43 2,132.96 2,133.43 2.0K
15:04 2,133.43 2,133.43 2,132.96 2,132.96 2.0K
15:05 2,132.96 2,133.43 2,128.50 2,128.50 2.0K
15:06 2,131.79 2,131.79 2,131.79 2,131.79 1.0K
15:07 2,133.43 2,134.13 2,132.49 2,134.13 1.0K
15:08 2,134.13 2,134.13 2,134.13 2,134.13 1.0K
15:09 2,134.13 2,134.13 2,133.18 2,133.18 2.0K
15:10 2,124.96 2,126.38 2,124.96 2,126.38 3.0K
15:11 2,124.96 2,126.85 2,124.96 2,126.85 14.0K
15:12 2,126.85 2,135.08 2,126.85 2,135.08 1.0K
15:13 2,135.08 2,135.08 2,134.13 2,134.13 1.0K
15:14 2,135.78 2,135.78 2,125.91 2,135.78 1.0K
15:15 2,125.91 2,135.78 2,125.91 2,135.78 0.0K
15:16 2,135.78 2,135.78 2,135.78 2,135.78 0.0K
15:17 2,135.78 2,135.78 2,135.30 2,135.78 0.0K
15:18 2,127.55 2,127.55 2,126.13 2,126.13 3.0K
15:19 2,126.13 2,126.13 2,124.01 2,124.01 7.0K
15:20 2,124.01 2,124.01 2,124.01 2,124.01 0.0K
15:21 2,124.01 2,124.01 2,124.01 2,124.01 0.0K
15:22 2,124.01 2,124.01 2,124.01 2,124.01 0.0K
15:23 2,124.01 2,124.01 2,124.01 2,124.01 0.0K
15:24 2,124.01 2,124.01 2,124.01 2,124.01 0.0K
15:25 2,124.01 2,124.01 2,124.01 2,124.01 0.0K
15:26 2,124.01 2,124.01 2,124.01 2,124.01 0.0K
15:27 2,124.01 2,124.01 2,124.01 2,124.01 0.0K
15:28 2,124.01 2,124.01 2,124.01 2,124.01 0.0K
15:29 2,124.01 2,132.01 2,124.01 2,132.01 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available