KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,137.23 2,137.23 2,137.23 2,137.23 1.0K
09:01 2,137.23 2,137.23 2,137.23 2,137.23 1.0K
09:02 2,137.23 2,138.17 2,134.88 2,134.88 1.0K
09:03 2,134.88 2,134.88 2,128.30 2,128.30 0.0K
09:04 2,136.53 2,136.53 2,136.53 2,136.53 2.0K
09:05 2,136.53 2,136.75 2,124.74 2,136.75 0.0K
09:06 2,128.53 2,128.53 2,128.53 2,128.53 1.0K
09:07 2,128.53 2,135.11 2,128.53 2,135.11 0.0K
09:08 2,124.74 2,125.68 2,121.42 2,121.42 9.0K
09:09 2,124.26 2,124.26 2,118.58 2,121.42 3.0K
09:10 2,123.76 2,125.41 2,123.76 2,125.41 0.0K
09:11 2,125.41 2,125.41 2,125.41 2,125.41 0.0K
09:12 2,125.41 2,125.41 2,125.41 2,125.41 0.0K
09:13 2,125.41 2,125.41 2,124.93 2,125.41 1.0K
09:14 2,125.41 2,125.41 2,122.12 2,122.12 0.0K
09:15 2,122.12 2,123.98 2,119.05 2,120.47 0.0K
09:16 2,120.47 2,120.47 2,120.47 2,120.47 1.0K
09:17 2,120.47 2,125.41 2,120.47 2,125.41 0.0K
09:18 2,125.41 2,125.41 2,119.05 2,119.05 1.0K
09:19 2,122.34 2,123.76 2,122.34 2,123.76 0.0K
09:20 2,123.76 2,123.76 2,115.98 2,115.98 1.0K
09:21 2,115.98 2,117.40 2,115.51 2,116.93 2.0K
09:22 2,116.46 2,117.88 2,115.51 2,115.51 1.0K
09:23 2,115.51 2,117.88 2,115.51 2,116.93 0.0K
09:24 2,116.93 2,119.75 2,116.93 2,119.75 1.0K
09:25 2,122.81 2,124.46 2,122.81 2,124.46 0.0K
09:26 2,123.51 2,123.98 2,123.04 2,123.98 1.0K
09:27 2,123.98 2,123.98 2,123.98 2,123.98 0.0K
09:28 2,123.51 2,126.13 2,122.34 2,126.13 1.0K
09:29 2,126.13 2,126.13 2,126.13 2,126.13 0.0K
09:30 2,126.13 2,126.13 2,126.13 2,126.13 0.0K
09:31 2,126.13 2,129.42 2,126.13 2,129.42 1.0K
09:32 2,129.42 2,129.42 2,123.54 2,123.54 0.0K
09:33 2,123.54 2,123.54 2,123.54 2,123.54 0.0K
09:34 2,123.54 2,123.54 2,123.54 2,123.54 0.0K
09:35 2,123.54 2,123.54 2,123.54 2,123.54 0.0K
09:36 2,123.54 2,123.54 2,120.69 2,122.59 0.0K
09:37 2,122.59 2,122.59 2,122.59 2,122.59 0.0K
09:38 2,122.59 2,125.88 2,122.59 2,125.88 0.0K
09:39 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
09:40 2,125.88 2,125.88 2,124.93 2,124.93 0.0K
09:41 2,124.93 2,125.88 2,124.93 2,125.88 0.0K
09:42 2,124.24 2,124.71 2,123.06 2,123.06 1.0K
09:43 2,123.06 2,123.06 2,119.05 2,120.95 2.0K
09:44 2,119.05 2,120.95 2,119.05 2,120.95 2.0K
09:45 2,120.95 2,126.35 2,120.95 2,126.35 0.0K
09:46 2,126.35 2,126.35 2,126.35 2,126.35 0.0K
09:47 2,126.35 2,126.83 2,125.41 2,126.83 1.0K
09:48 2,126.83 2,126.83 2,126.83 2,126.83 0.0K
09:49 2,126.83 2,126.83 2,126.83 2,126.83 0.0K
09:50 2,128.25 2,128.25 2,128.25 2,128.25 0.0K
09:51 2,128.25 2,128.25 2,128.25 2,128.25 0.0K
09:52 2,127.78 2,129.20 2,127.78 2,129.20 3.0K
09:53 2,129.20 2,129.20 2,127.78 2,129.20 0.0K
09:54 2,129.20 2,129.20 2,129.20 2,129.20 0.0K
09:55 2,129.20 2,129.20 2,127.55 2,127.78 0.0K
09:56 2,126.83 2,129.20 2,126.83 2,128.72 0.0K
09:57 2,128.72 2,128.72 2,128.72 2,128.72 0.0K
09:58 2,128.72 2,128.72 2,127.08 2,127.08 0.0K
09:59 2,127.08 2,127.08 2,124.71 2,124.71 1.0K
10:00 2,124.71 2,124.71 2,124.71 2,124.71 0.0K
10:01 2,124.71 2,126.60 2,124.24 2,126.60 0.0K
10:02 2,126.60 2,126.60 2,126.60 2,126.60 0.0K
10:03 2,126.60 2,126.60 2,126.60 2,126.60 0.0K
10:04 2,126.60 2,126.60 2,126.60 2,126.60 0.0K
10:05 2,126.60 2,126.60 2,126.60 2,126.60 0.0K
10:06 2,126.60 2,126.60 2,124.71 2,125.18 0.0K
10:07 2,126.60 2,126.60 2,126.60 2,126.60 0.0K
10:08 2,126.60 2,128.25 2,126.60 2,126.60 0.0K
10:09 2,126.60 2,126.60 2,124.24 2,124.71 2.0K
10:10 2,124.71 2,124.71 2,124.71 2,124.71 0.0K
10:11 2,124.71 2,126.13 2,124.71 2,126.13 0.0K
10:12 2,126.13 2,126.13 2,122.34 2,122.34 1.0K
10:13 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:14 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:15 2,125.66 2,125.66 2,123.76 2,123.76 0.0K
10:16 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:17 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:18 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:19 2,128.95 2,128.95 2,125.66 2,125.66 0.0K
10:20 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:21 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:22 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:23 2,125.66 2,127.30 2,123.76 2,127.30 1.0K
10:24 2,127.30 2,127.30 2,127.30 2,127.30 0.0K
10:25 2,127.30 2,127.30 2,127.30 2,127.30 0.0K
10:26 2,127.30 2,127.30 2,127.30 2,127.30 0.0K
10:27 2,127.30 2,127.30 2,127.30 2,127.30 0.0K
10:28 2,127.30 2,127.30 2,124.93 2,124.93 1.0K
10:29 2,124.93 2,124.93 2,123.29 2,123.29 0.0K
10:30 2,123.29 2,125.66 2,123.29 2,125.66 0.0K
10:31 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:32 2,125.66 2,125.66 2,123.29 2,125.66 1.0K
10:33 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:34 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:35 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:36 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
10:37 2,125.66 2,125.66 2,121.64 2,121.64 0.0K
10:38 2,121.64 2,121.64 2,121.64 2,121.64 1.0K
10:39 2,121.64 2,124.01 2,121.64 2,124.01 0.0K
10:40 2,124.01 2,124.01 2,124.01 2,124.01 0.0K
10:41 2,124.01 2,124.01 2,121.64 2,121.64 0.0K
10:42 2,121.64 2,121.64 2,121.64 2,121.64 0.0K
10:43 2,121.64 2,126.83 2,121.64 2,126.83 0.0K
10:44 2,126.83 2,126.83 2,126.83 2,126.83 0.0K
10:45 2,126.83 2,126.83 2,126.83 2,126.83 0.0K
10:46 2,126.83 2,126.83 2,125.18 2,125.18 0.0K
10:47 2,125.18 2,125.18 2,123.29 2,124.24 0.0K
10:48 2,124.24 2,124.24 2,122.81 2,124.24 1.0K
10:49 2,124.24 2,124.24 2,122.34 2,122.34 0.0K
10:50 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
10:51 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
10:52 2,123.76 2,123.76 2,122.12 2,122.12 0.0K
10:53 2,122.12 2,122.12 2,120.69 2,120.69 0.0K
10:54 2,120.69 2,120.69 2,120.69 2,120.69 0.0K
10:55 2,120.69 2,122.12 2,120.69 2,122.12 0.0K
10:56 2,122.12 2,122.12 2,122.12 2,122.12 0.0K
10:57 2,122.12 2,123.76 2,122.12 2,123.76 0.0K
10:58 2,123.76 2,123.76 2,122.34 2,122.34 0.0K
10:59 2,122.34 2,122.34 2,122.34 2,122.34 0.0K
11:00 2,122.34 2,122.34 2,121.39 2,121.39 2.0K
11:01 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
11:02 2,121.39 2,121.39 2,120.92 2,120.92 1.0K
11:03 2,120.92 2,121.39 2,120.92 2,121.39 0.0K
11:04 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
11:05 2,120.44 2,120.44 2,119.97 2,119.97 1.0K
11:06 2,119.97 2,121.39 2,119.97 2,121.39 0.0K
11:07 2,120.44 2,120.92 2,115.71 2,120.92 8.0K
11:08 2,120.92 2,120.92 2,115.71 2,115.71 15.0K
11:09 2,115.71 2,118.55 2,115.71 2,118.55 1.0K
11:10 2,118.55 2,118.55 2,118.55 2,118.55 0.0K
11:11 2,118.55 2,118.55 2,118.55 2,118.55 0.0K
11:12 2,118.55 2,118.55 2,118.55 2,118.55 0.0K
11:13 2,118.55 2,118.55 2,118.55 2,118.55 0.0K
11:14 2,118.55 2,118.55 2,118.55 2,118.55 0.0K
11:15 2,118.55 2,118.55 2,116.18 2,118.08 0.0K
11:16 2,118.08 2,118.08 2,118.08 2,118.08 0.0K
11:17 2,118.08 2,118.08 2,118.08 2,118.08 0.0K
11:18 2,118.08 2,118.08 2,115.71 2,115.71 1.0K
11:19 2,115.71 2,115.71 2,115.71 2,115.71 0.0K
11:20 2,115.71 2,115.71 2,115.71 2,115.71 0.0K
11:21 2,115.71 2,115.71 2,111.92 2,111.92 28.0K
11:22 2,111.92 2,111.92 2,111.92 2,111.92 0.0K
11:23 2,112.39 2,117.13 2,112.39 2,117.13 1.0K
11:24 2,115.48 2,115.48 2,114.54 2,114.54 0.0K
11:25 2,115.01 2,115.01 2,110.27 2,110.27 0.0K
11:26 2,110.27 2,110.27 2,110.27 2,110.27 0.0K
11:27 2,110.27 2,114.54 2,110.27 2,114.54 0.0K
11:28 2,114.54 2,114.54 2,114.54 2,114.54 0.0K
11:29 2,114.54 2,116.18 2,114.54 2,116.18 1.0K
11:30 2,116.18 2,116.65 2,116.18 2,116.65 0.0K
11:31 2,116.65 2,116.65 2,114.28 2,116.65 0.0K
11:32 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
11:33 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
11:34 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
11:35 2,116.65 2,119.94 2,116.65 2,119.94 1.0K
11:36 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:37 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:38 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:39 2,119.94 2,119.94 2,116.65 2,116.65 0.0K
11:40 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
11:41 2,116.65 2,116.65 2,115.71 2,115.71 1.0K
11:42 2,113.81 2,116.65 2,113.81 2,113.81 2.0K
11:43 2,113.81 2,116.65 2,113.81 2,116.65 0.0K
11:44 2,116.65 2,118.30 2,116.65 2,118.30 0.0K
11:45 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
11:46 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
11:47 2,116.65 2,119.94 2,116.65 2,119.94 0.0K
11:48 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:49 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:50 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:51 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:52 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:53 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:54 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:55 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:56 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:57 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:58 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
11:59 2,118.05 2,119.94 2,118.05 2,119.94 1.0K
12:00 2,119.94 2,119.94 2,116.65 2,116.65 0.0K
12:01 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
12:02 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
12:03 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
12:04 2,114.28 2,116.65 2,114.28 2,116.65 0.0K
12:05 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
12:06 2,116.65 2,116.65 2,116.65 2,116.65 1.0K
12:07 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
12:08 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
12:09 2,116.65 2,119.94 2,116.65 2,119.94 0.0K
12:10 2,119.94 2,119.94 2,118.30 2,118.30 0.0K
12:11 2,118.30 2,118.30 2,115.46 2,118.30 0.0K
12:12 2,118.30 2,119.94 2,118.30 2,119.94 0.0K
12:13 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
12:14 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
12:15 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
12:16 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
12:17 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
12:18 2,119.94 2,119.94 2,118.30 2,119.00 0.0K
12:19 2,119.00 2,119.94 2,117.35 2,119.94 0.0K
12:20 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
12:21 2,119.94 2,119.94 2,115.93 2,115.93 0.0K
12:22 2,115.93 2,119.94 2,115.93 2,119.94 0.0K
12:23 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
12:24 2,119.94 2,119.94 2,119.94 2,119.94 1.0K
12:25 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
12:26 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
12:27 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
12:28 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
12:29 2,119.94 2,119.94 2,118.30 2,118.30 0.0K
12:30 2,115.93 2,117.83 2,115.93 2,117.83 0.0K
12:31 2,117.83 2,117.83 2,117.83 2,117.83 0.0K
12:32 2,117.83 2,117.83 2,117.83 2,117.83 0.0K
12:33 2,117.83 2,117.83 2,115.93 2,115.93 0.0K
12:34 2,115.93 2,115.93 2,115.93 2,115.93 0.0K
12:35 2,117.83 2,117.83 2,117.83 2,117.83 0.0K
12:36 2,117.83 2,117.83 2,117.83 2,117.83 0.0K
12:37 2,119.47 2,119.47 2,119.47 2,119.47 1.0K
12:38 2,119.47 2,119.47 2,119.47 2,119.47 0.0K
12:39 2,119.47 2,122.76 2,119.47 2,122.76 0.0K
12:40 2,122.76 2,122.76 2,122.76 2,122.76 1.0K
12:41 2,122.76 2,122.76 2,122.76 2,122.76 0.0K
12:42 2,122.76 2,122.76 2,121.81 2,122.76 0.0K
12:43 2,122.76 2,124.41 2,117.57 2,117.57 0.0K
12:44 2,117.57 2,124.41 2,117.57 2,124.41 0.0K
12:45 2,124.41 2,124.41 2,124.41 2,124.41 0.0K
12:46 2,124.41 2,124.41 2,117.57 2,117.57 0.0K
12:47 2,117.57 2,119.47 2,117.57 2,119.47 0.0K
12:48 2,119.47 2,119.47 2,117.83 2,117.83 0.0K
12:49 2,117.83 2,117.83 2,117.83 2,117.83 0.0K
12:50 2,117.83 2,117.83 2,117.83 2,117.83 0.0K
12:51 2,117.83 2,117.83 2,117.83 2,117.83 0.0K
12:52 2,117.83 2,117.83 2,114.54 2,114.54 1.0K
12:53 2,114.54 2,114.54 2,114.54 2,114.54 0.0K
12:54 2,114.54 2,114.54 2,114.54 2,114.54 0.0K
12:55 2,114.54 2,114.54 2,112.17 2,114.06 2.0K
12:56 2,114.06 2,114.06 2,114.06 2,114.06 0.0K
12:57 2,114.06 2,114.06 2,114.06 2,114.06 1.0K
12:58 2,122.29 2,122.29 2,122.29 2,122.29 0.0K
12:59 2,122.29 2,122.29 2,122.29 2,122.29 0.0K
13:00 2,122.29 2,122.29 2,122.29 2,122.29 0.0K
13:01 2,122.29 2,122.29 2,119.92 2,122.29 2.0K
13:02 2,122.29 2,122.29 2,122.29 2,122.29 1.0K
13:03 2,122.29 2,122.29 2,122.29 2,122.29 0.0K
13:04 2,122.29 2,122.29 2,122.29 2,122.29 0.0K
13:05 2,122.29 2,122.29 2,122.29 2,122.29 0.0K
13:06 2,122.29 2,122.29 2,115.71 2,115.71 0.0K
13:07 2,115.71 2,120.64 2,115.71 2,120.39 1.0K
13:08 2,119.92 2,121.81 2,119.92 2,121.81 0.0K
13:09 2,121.81 2,121.81 2,119.92 2,121.34 0.0K
13:10 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
13:11 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
13:12 2,122.98 2,124.63 2,122.98 2,124.63 1.0K
13:13 2,124.63 2,124.63 2,123.21 2,124.63 0.0K
13:14 2,124.63 2,124.63 2,124.63 2,124.63 0.0K
13:15 2,124.63 2,124.63 2,122.98 2,122.98 0.0K
13:16 2,122.98 2,124.63 2,122.98 2,124.63 0.0K
13:17 2,124.63 2,124.63 2,116.40 2,116.40 0.0K
13:18 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
13:19 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
13:20 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
13:21 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
13:22 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
13:23 2,116.40 2,122.98 2,116.40 2,122.98 0.0K
13:24 2,122.98 2,122.98 2,118.05 2,118.05 0.0K
13:25 2,118.05 2,122.98 2,118.05 2,122.51 7.0K
13:26 2,122.51 2,122.51 2,122.51 2,122.51 0.0K
13:27 2,122.51 2,122.51 2,117.57 2,117.57 0.0K
13:28 2,117.57 2,117.57 2,117.57 2,117.57 0.0K
13:29 2,117.57 2,117.57 2,116.15 2,116.15 0.0K
13:30 2,115.68 2,117.57 2,115.68 2,117.57 0.0K
13:31 2,117.57 2,117.57 2,115.68 2,115.68 0.0K
13:32 2,115.68 2,117.10 2,115.68 2,117.10 0.0K
13:33 2,117.10 2,120.39 2,117.10 2,120.39 1.0K
13:34 2,120.39 2,120.39 2,117.10 2,117.10 0.0K
13:35 2,117.10 2,117.10 2,115.68 2,117.10 1.0K
13:36 2,117.10 2,117.10 2,116.63 2,117.10 1.0K
13:37 2,117.10 2,117.10 2,117.10 2,117.10 0.0K
13:38 2,116.15 2,116.63 2,116.15 2,116.63 0.0K
13:39 2,116.15 2,116.63 2,116.15 2,116.63 0.0K
13:40 2,116.63 2,116.63 2,116.63 2,116.63 0.0K
13:41 2,116.63 2,116.63 2,115.21 2,115.68 2.0K
13:42 2,115.68 2,119.92 2,115.68 2,119.92 0.0K
13:43 2,116.63 2,119.92 2,116.63 2,119.44 0.0K
13:44 2,118.50 2,119.44 2,118.50 2,119.44 1.0K
13:45 2,119.44 2,119.44 2,119.44 2,119.44 0.0K
13:46 2,119.44 2,119.44 2,119.44 2,119.44 0.0K
13:47 2,119.44 2,119.44 2,119.44 2,119.44 0.0K
13:48 2,119.44 2,119.44 2,119.44 2,119.44 0.0K
13:49 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
13:50 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
13:51 2,116.15 2,116.15 2,115.68 2,115.68 0.0K
13:52 2,115.68 2,116.15 2,115.68 2,116.15 0.0K
13:53 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
13:54 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
13:55 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
13:56 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
13:57 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
13:58 2,116.15 2,117.80 2,116.15 2,117.32 1.0K
13:59 2,117.32 2,117.32 2,115.68 2,115.68 0.0K
14:00 2,115.68 2,115.68 2,115.68 2,115.68 0.0K
14:01 2,115.68 2,115.68 2,115.68 2,115.68 0.0K
14:02 2,115.68 2,115.68 2,115.68 2,115.68 0.0K
14:03 2,115.68 2,116.15 2,115.68 2,116.15 0.0K
14:04 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
14:05 2,116.15 2,116.15 2,114.51 2,114.51 0.0K
14:06 2,114.51 2,116.15 2,114.51 2,114.51 1.0K
14:07 2,114.51 2,116.15 2,114.51 2,114.51 0.0K
14:08 2,114.51 2,116.15 2,114.51 2,116.15 0.0K
14:09 2,116.15 2,116.15 2,114.51 2,114.51 0.0K
14:10 2,114.51 2,116.15 2,114.51 2,116.15 0.0K
14:11 2,116.15 2,116.15 2,112.86 2,116.15 0.0K
14:12 2,116.15 2,116.15 2,112.86 2,116.15 0.0K
14:13 2,116.15 2,116.15 2,112.86 2,112.86 1.0K
14:14 2,112.86 2,116.15 2,112.86 2,112.86 0.0K
14:15 2,116.63 2,116.63 2,110.74 2,110.74 2.0K
14:16 2,110.74 2,115.21 2,110.74 2,115.21 1.0K
14:17 2,115.21 2,116.63 2,115.21 2,116.63 1.0K
14:18 2,116.63 2,116.63 2,116.63 2,116.63 0.0K
14:19 2,116.63 2,116.63 2,116.63 2,116.63 0.0K
14:20 2,116.63 2,116.63 2,116.63 2,116.63 0.0K
14:21 2,116.63 2,116.63 2,114.98 2,115.46 0.0K
14:22 2,113.81 2,117.10 2,112.17 2,117.10 0.0K
14:23 2,117.10 2,117.10 2,115.46 2,115.46 0.0K
14:24 2,115.46 2,115.46 2,115.46 2,115.46 0.0K
14:25 2,115.46 2,116.40 2,115.46 2,116.40 0.0K
14:26 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
14:27 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
14:28 2,116.40 2,116.40 2,113.11 2,113.11 0.0K
14:29 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
14:30 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
14:31 2,114.76 2,114.76 2,114.76 2,114.76 0.0K
14:32 2,114.76 2,114.76 2,114.76 2,114.76 0.0K
14:33 2,114.76 2,114.76 2,113.11 2,113.11 0.0K
14:34 2,113.11 2,114.76 2,113.11 2,114.76 0.0K
14:35 2,114.76 2,114.76 2,113.81 2,113.81 1.0K
14:36 2,113.81 2,113.81 2,113.34 2,113.34 0.0K
14:37 2,113.34 2,113.34 2,108.40 2,108.40 1.0K
14:38 2,108.40 2,112.17 2,108.40 2,112.17 0.0K
14:39 2,115.46 2,115.46 2,108.88 2,108.88 0.0K
14:40 2,108.88 2,115.46 2,108.88 2,114.98 0.0K
14:41 2,114.98 2,115.46 2,114.98 2,114.98 0.0K
14:42 2,115.46 2,115.46 2,115.46 2,115.46 1.0K
14:43 2,115.46 2,115.93 2,115.46 2,115.93 0.0K
14:44 2,115.93 2,115.93 2,115.93 2,115.93 1.0K
14:45 2,115.93 2,115.93 2,109.35 2,109.35 0.0K
14:46 2,115.93 2,115.93 2,109.35 2,115.93 0.0K
14:47 2,115.93 2,115.93 2,115.93 2,115.93 0.0K
14:48 2,106.06 2,115.93 2,106.06 2,115.93 0.0K
14:49 2,115.93 2,115.93 2,115.93 2,115.93 0.0K
14:50 2,115.93 2,115.93 2,109.35 2,109.35 0.0K
14:51 2,109.35 2,115.93 2,109.35 2,114.98 1.0K
14:52 2,114.98 2,114.98 2,114.98 2,114.98 0.0K
14:53 2,114.51 2,115.93 2,114.03 2,115.93 0.0K
14:54 2,115.93 2,115.93 2,115.93 2,115.93 0.0K
14:55 2,115.93 2,115.93 2,115.93 2,115.93 0.0K
14:56 2,112.64 2,114.28 2,112.64 2,114.28 0.0K
14:57 2,114.28 2,114.28 2,106.06 2,106.06 0.0K
14:58 2,112.39 2,114.28 2,112.39 2,114.28 3.0K
14:59 2,114.28 2,114.28 2,106.06 2,114.28 0.0K
15:00 2,114.28 2,114.28 2,111.92 2,114.28 0.0K
15:01 2,114.28 2,114.28 2,104.41 2,114.28 1.0K
15:02 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
15:03 2,114.28 2,114.28 2,105.59 2,113.81 0.0K
15:04 2,113.81 2,113.81 2,112.39 2,113.81 0.0K
15:05 2,113.81 2,113.81 2,105.59 2,113.81 0.0K
15:06 2,113.81 2,113.81 2,113.81 2,113.81 0.0K
15:07 2,115.46 2,115.46 2,115.46 2,115.46 0.0K
15:08 2,115.46 2,115.46 2,115.46 2,115.46 2.0K
15:09 2,115.46 2,116.40 2,114.51 2,116.40 0.0K
15:10 2,116.40 2,116.40 2,115.46 2,115.46 0.0K
15:11 2,115.46 2,115.46 2,115.46 2,115.46 0.0K
15:12 2,115.46 2,115.46 2,108.88 2,115.46 1.0K
15:13 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
15:14 2,116.40 2,116.40 2,114.98 2,116.40 1.0K
15:15 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
15:16 2,116.40 2,116.40 2,106.53 2,116.40 0.0K
15:17 2,116.40 2,116.40 2,113.56 2,113.56 5.0K
15:18 2,113.56 2,116.40 2,106.53 2,106.53 0.0K
15:19 2,116.40 2,116.40 2,106.53 2,111.47 0.0K
15:20 2,110.05 2,110.05 2,110.05 2,110.05 1.0K
15:21 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
15:22 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
15:23 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
15:24 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
15:25 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
15:26 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
15:27 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
15:28 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
15:29 2,110.05 2,110.05 2,106.28 2,106.28 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available